_date_	nsy	nsya	nsya01_	nsya01_a	nsya01_f	nsya02_	nsya02_a	nsya02_f	nsya03_	nsya03_a	nsya03_f	nsya_	nsya_a	nsya_f	nsyb05_06_	nsyb05_06_a	nsyb05_06_f	nsyb07_09_	nsyb07_09_a	nsyb07_09_f	nsyb_	nsyb_a	nsyb_f	nsybm	nsybma	nsybmk	nsybms	nsybygg	nsybygga	nsybyggd	nsybyggf	nsybyggk	nsybyggs	nsyc10_12_	nsyc10_12_a	nsyc10_12_f	nsyc13_15_	nsyc13_15_a	nsyc13_15_f	nsyc161_	nsyc161_a	nsyc161_f	nsyc162_	nsyc162_a	nsyc162_f	nsyc16_18_	nsyc16_18_a	nsyc16_18_f	nsyc171_	nsyc171_a	nsyc171_f	nsyc172_	nsyc172_a	nsyc172_f	nsyc18_	nsyc18_a	nsyc18_f	nsyc19_21_	nsyc19_21_a	nsyc19_21_f	nsyc22_	nsyc22_23_	nsyc22_23_a	nsyc22_23_f	nsyc22_a	nsyc22_f	nsyc23_	nsyc23_a	nsyc23_f	nsyc24_	nsyc24_25_	nsyc24_25_a	nsyc24_25_f	nsyc24_a	nsyc24_f	nsyc25a_	nsyc25a_a	nsyc25a_f	nsyc25b_	nsyc25b_a	nsyc25b_f	nsyc26_	nsyc26_a	nsyc26_f	nsyc275_	nsyc275_a	nsyc275_f	nsyc27_	nsyc27_a	nsyc27_f	nsyc27a_	nsyc27a_a	nsyc27a_f	nsyc28_	nsyc28_a	nsyc28_f	nsyc29_	nsyc29_a	nsyc29_f	nsyc30_	nsyc30_a	nsyc30_f	nsyc31_	nsyc31_33_	nsyc31_33_a	nsyc31_33_f	nsyc31_a	nsyc31_f	nsyc325_	nsyc325_a	nsyc325_f	nsyc32a_	nsyc32a_a	nsyc32a_f	nsyc33_	nsyc33_a	nsyc33_f	nsyc_	nsyc_a	nsyc_f	nsycm	nsycma	nsyd	nsyd35_	nsyd35_a	nsyd35_f	nsyd_	nsyd_a	nsyd_f	nsye36_	nsye36_a	nsye36_f	nsye37_39_	nsye37_39_a	nsye37_39_f	nsye_	nsye_a	nsye_f	nsyelva	nsyelvaa	nsyelvad	nsyelvaf	nsyelvak	nsyelvas	nsyf	nsyf41_43_	nsyf41_43_a	nsyf41_43_f	nsyf_	nsyf_a	nsyf_f	nsyfash	nsyfasha	nsyfashf	nsyfatj	nsyfatja	nsyfatjf	nsyfatjk	nsyfatjs	nsyfave	nsyfavea	nsyfaved	nsyfavef	nsyfavek	nsyfaves	nsyfitj	nsyfitja	nsyfitjd	nsyfitjf	nsyfitjk	nsyfitjs	nsyfotj	nsyfotja	nsyfotjd	nsyfotjf	nsyfotjk	nsyfotjs	nsyg45_	nsyg45_a	nsyg45_f	nsyg46_	nsyg46_a	nsyg46_f	nsyg47_	nsyg47_a	nsyg47_f	nsyg_	nsyg_a	nsyg_f	nsygm	nsygma	nsygruv	nsygruva	nsygruvd	nsygruvf	nsygruvk	nsygruvs	nsyh49_	nsyh49_53	nsyh49_53d	nsyh49_53s	nsyh49_a	nsyh49_f	nsyh49a_	nsyh49a_a	nsyh49a_f	nsyh49b_	nsyh49b_a	nsyh49b_f	nsyh49c_	nsyh49c_a	nsyh49c_f	nsyh49d_	nsyh49d_a	nsyh49d_f	nsyh50_	nsyh50_a	nsyh50_f	nsyh51_	nsyh51_a	nsyh51_f	nsyh52_53_	nsyh52_53_a	nsyh52_53_f	nsyh_	nsyh_a	nsyh_f	nsyh_k	nsyh_s	nsyhatj	nsyhatja	nsyhatjd	nsyhatjf	nsyhatjk	nsyhatjs	nsyhutj	nsyhutja	nsyhutjf	nsyhutjk	nsyhutjs	nsyi55_56	nsyi55_56_	nsyi55_56_a	nsyi55_56_f	nsyi55_56d	nsyi55_56s	nsyi_	nsyi_a	nsyi_f	nsyi_k	nsyi_s	nsyibas	nsyibasa	nsyibasf	nsyiino	nsyiinoa	nsyiinof	nsyiinok	nsyiinos	nsyiins	nsyiinsa	nsyiinsf	nsyiinsk	nsyiinss	nsyiinv	nsyiinva	nsyiinvf	nsyiinvk	nsyiinvs	nsyikol	nsyikola	nsyikolf	nsyikolk	nsyikols	nsyikon	nsyikona	nsyikonf	nsyikonk	nsyikons	nsyikoo	nsyikooa	nsyikoof	nsyikook	nsyikoos	nsyiktj	nsyiktja	nsyiktjd	nsyiktjf	nsyiktjk	nsyiktjs	nsyimev	nsyimeva	nsyimevf	nsyimevk	nsyimevs	nsyindu	nsyindua	nsyindud	nsyinduf	nsyinduk	nsyindus	nsyisko	nsyiskoa	nsyiskof	nsyiskok	nsyiskos	nsyj58_63_	nsyj58_63_a	nsyj58_63_f	nsyj_	nsyj_a	nsyj_f	nsyjofi	nsyjofia	nsyjofif	nsyjofik	nsyjofis	nsyjosf	nsyjosfa	nsyjosfd	nsyjosff	nsyjosfk	nsyjosfs	nsyk	nsyk64_	nsyk64_a	nsyk64_f	nsyk65_	nsyk65_a	nsyk65_f	nsyk66_	nsyk66_a	nsyk66_f	nsyk_	nsyk_a	nsyk_f	nsykm	nsykma	nsykmd	nsykmk	nsykms	nsyl68b_	nsyl68b_a	nsyl68b_f	nsyl_	nsyl_a	nsyl_f	nsylm	nsylma	nsylmk	nsylms	nsym69_70_	nsym69_70_a	nsym69_70_f	nsym69_72_	nsym71_72_	nsym71_72_a	nsym71_72_f	nsym73_75_	nsym73_75_a	nsym73_75_f	nsym_	nsym_a	nsym_f	nsym_k	nsym_s	nsyn	nsyn77_	nsyn77_a	nsyn77_f	nsyn78_82_	nsyn78_82_a	nsyn78_82_f	nsyn_	nsyn_a	nsyn_f	nsyn_k	nsyn_s	nsyna	nsynd	nsyne1	nsyne1a	nsyne1f	nsyne1k	nsyne1s	nsyne4	nsyne4a	nsyne4f	nsyne4k	nsyne4s	nsynf	nsynk	nsyns	nsyny	nsynya	nsynyf	nsynyk	nsynys	nsyo84q88	nsyo84q88d	nsyo84q88s	nsyom	nsyoma	nsyomd	nsyomk	nsyoms	nsyomy	nsyomya	nsyomyk	nsyomys	nsyovtj	nsyovtja	nsyovtjf	nsyovtjk	nsyovtjs	nsyp85_	nsyp85_a	nsyp85_f	nsyp_	nsyp_a	nsyp_f	nsyq86_	nsyq86_a	nsyq86_f	nsyq87_88_	nsyq87_88_a	nsyq87_88_f	nsyq_	nsyq_a	nsyq_f	nsyr90_93_	nsyr90_93_a	nsyr90_93_f	nsyr90t98	nsyr90t98_	nsyr90t98d	nsyr90t98s	nsyr_	nsyr_a	nsyr_f	nsys	nsys94_96_	nsys94_96_a	nsys94_96_f	nsys94t98_	nsys_	nsys_a	nsys_f	nsyskbr	nsyskbra	nsyskbrf	nsyskbrk	nsyskbrs	nsysm	nsysma	nsyt97_98_	nsyt97_98_a	nsyt97_98_f	nsyt_	nsyt_a	nsyt_f	nsytilv	nsytilva	nsytilvd	nsytilvf	nsytilvk	nsytilvs	nsytje1	nsytje1a	nsytje1f	nsytje1k	nsytje1s	nsytje4	nsytje4a	nsytje4f	nsytjff	nsytjffa	nsytjfff	nsytjffk	nsytjffs	nsytjve	nsytjvea	nsytjved	nsytjvef	nsytjvek	nsytjves	nsyvae1	nsyvae1a	nsyvae1f	nsyvae1k	nsyvae1s	nsyvaei	nsyvaeia	nsyvaeif	nsyvaeik	nsyvaeis	nsyvave	nsyvavea	nsyvaved	nsyvavef	nsyvavek	nsyvaves	nsyy	nsyya	nsyyk	nsyys	nsyzm	nsyzma	nsyzmd	nsyzmk	nsyzms
1993-01-01	4150.275	3814.125	130.600	20.800	109.800	36.025	13.100	22.925	5.075	0.575	4.500	171.700	34.475	137.225	0	0	0	9.975	9.875	0.1	9.975	9.875	0.1	797.600	797.600	0.010177499999969086	797.5898225	220.225	187.925	220.250	32.300	-0.074999999999976192	220.3	76.400	75.300	1.100	17.025	14.825	2.200	13.900	13.300	0.600	21.675	19.475	2.200	116.625	112.900	3.725	36.800	36.800	0	11.600	11.600	0	32.650	31.725	0.925	37.675	37.575	0.1	22.925	43.925	43.025	0.900	22.800	0.125	21.000	20.225	0.775	36.400	98.850	96.000	2.850	36.400	0	18.725	18.600	0.125	43.725	41.000	2.725	42.900	42.900	0.000	9.125	9.125	0	28.350	28.350	0.0	19.225	19.225	0.0	76.775	75.700	1.075	66.075	66.075	0.000	16.875	16.675	0.2	17.125	46.075	41.775	4.300	15.800	1.325	6.175	5.875	0.300	4.400	3.600	0.800	18.375	16.500	1.875	667.550	651.100	16.450	0.100	0.100	4150.150	26.800	26.800	0.0	26.800	26.800	0.0	2.200	2.200	0	16.300	16.075	0.225	18.500	18.275	0.225	45.300	45.075	45.300	0.225	0.025000000000010236	45.274999999999992	336.150	220.225	187.925	32.300	220.225	187.925	32.300	0	0	0	62.775	59.600	3.175	0.22500000000000088	62.55	62.775	59.600	62.700	3.175	0.22500000000000088	62.55	75.600	75.400	75.600	0.2	-0.024999999999997024	75.625	272.350	242.025	272.225	30.325	0.034793296208547984	272.31520670379144	73.175	64.125	9.050	196.175	182.475	13.700	248.800	232.900	15.900	518.150	479.500	38.650	27.400	27.400	9.975	9.875	9.975	0.1	7.0943251273547504e-14	9.9749999999999664	126.700	233.400	233.400	233.450	104.150	22.550	20.200	20.200	0	25.800	25.375	0.425	17.625	9.300	8.325	63.075	49.275	13.800	9.300	9.200	0.1	15.375	15.375	0	81.625	81.075	0.550	233.000	209.800	23.200	-0.011110348539900006	233.01111034853988	518.150	479.500	518.150	38.650	0.23112291549596352	517.91887708450408	167.500	128.800	38.700	-0.01065883329933559	167.51065883329932	98.350	98.350	87.075	11.275	98.375	98.350	98.350	87.075	11.275	0.024996035867458576	98.325003964132544	87.100	86.500	0.600	168.575	162.550	6.025	-0.10674876808058468	168.68174876808058	255.675	249.050	6.625	-2.8421709430404008e-14	255.675	265.125	261.550	3.575	-0.16235461455777434	265.2873546145578	76.400	75.300	1.100	-0.36469597381512408	76.76469597381512	156.725	150.375	6.350	0	156.725	80.325	75.075	5.250	-0.038980581557238384	80.363980581557264	106.550	102.225	106.550	4.325	-0.1441430657326599	106.69414306573266	36.400	36.400	0	-0.022048461357885892	36.422048461357888	677.525	660.975	677.300	16.550	-0.72499999999992368	678.25	50.700	50.100	0.600	-0.030171600631314632	50.730171600631312	106.550	102.225	4.325	106.550	102.225	4.325	135.675	21.375	114.300	-0.086314256788012416	135.76131425678802	171.700	34.475	171.700	137.225	-0.09999999999992592	171.79999999999992	-0.22499999999945432	48.500	48.500	0	20.500	20.500	0	6.600	6.400	0.2	75.600	75.400	0.2	1145.875	1145.875	1145.825	0.67500000000004512	1145.1999999999998	62.775	59.600	3.175	62.775	59.600	3.175	320.875	320.875	-0.034150000000011004	320.90915	58.625	50.300	8.325	120.325	61.700	56.100	5.600	38.000	30.125	7.875	158.325	136.525	21.800	0.037119116458306584	158.2878808835417	2649.025	9.200	8.400	0.800	104.825	97.100	7.725	114.025	105.500	8.525	-0.002325820249757804	114.02732582024976	2312.875	2648.900	2510.650	2177.875	332.775	-0.74999999999973712	2511.3999999999996	2649.025	2312.875	336.150	-0.54999999999995456	2649.575	336.150	-0.54999999999973424	2649.575	2730.075	2393.925	336.150	-0.82499999999965824	2730.8999999999996	85.500	85.500	85.425	1420.200	1420.200	1420.100	0.60000000000020216	1419.6	1501.250	1501.250	0.32500000000027464	1500.9249999999998	331.350	296.875	34.475	0.013885687327560348	331.3361143126724	24.375	23.500	0.875	24.375	23.500	0.875	47.025	42.700	4.325	14.100	14.000	0.100	61.125	56.700	4.425	29.525	19.900	9.625	82.000	82.000	81.950	81.725	29.525	19.900	9.625	4150.500	52.475	28.700	23.775	52.475	52.475	28.700	23.775	36.025	13.100	22.925	-0.01368574321191307	36.038685743211912	274.225	274.225	0.000	0.000	0	0.000	0.000	0	667.550	651.100	667.300	16.450	-0.72499999999999424	668.275	1395.900	1249.425	146.475	0.1250000000000746	1395.7749999999998	1458.675	1309.025	149.650	138.375	135.000	3.375	0.20000000000000372	138.17500000000002	1534.275	1384.425	1534.475	149.850	0.325000000000081	1533.9499999999998	217.000	79.550	137.450	-0.074999999999915808	217.07499999999992	437.225	267.475	169.750	-0.149999999999892	437.37499999999992	1114.750	928.450	1114.425	186.300	-0.87499999999981344	1115.625	81.050	81.050	-0.27499999999992552	81.324999999999936	274.325	274.325	274.325	-0.074999999999842976	274.39999999999988
1994-01-01	4111.050	3771.375	128.025	20.300	107.725	35.300	12.800	22.500	4.300	0.600	3.700	167.625	33.700	133.925	0	0	0	10.075	9.975	0.1	10.075	9.975	0.1	797.200	797.200	0.01017249999998171	797.1898275	206.275	173.700	206.300	32.575	-0.25000000000000068	206.52499999999996	73.325	72.200	1.125	16.700	14.400	2.300	14.075	13.500	0.575	21.825	19.400	2.425	113.100	109.175	3.925	35.700	35.700	0	11.000	11.000	0	30.500	29.575	0.925	37.575	37.475	0.1	24.450	43.850	42.950	0.900	24.325	0.125	19.400	18.625	0.775	35.100	99.125	95.900	3.225	35.100	0	18.000	17.900	0.100	46.025	42.900	3.125	44.275	44.275	0.000	9.225	9.225	0	27.425	27.425	0.0	18.200	18.200	0.0	78.375	77.275	1.100	66.925	66.925	0.000	15.600	15.400	0.2	18.600	47.350	42.875	4.475	17.100	1.500	6.325	6.025	0.300	4.100	3.325	0.775	18.325	16.425	1.900	663.625	646.275	17.350	0.100	0.100	4110.375	23.700	23.700	0.0	23.700	23.700	0.0	2.075	2.075	0	15.600	15.375	0.225	17.675	17.450	0.225	41.375	41.150	41.350	0.225	-0.074999999999995408	41.449999999999992	339.675	206.275	173.700	32.575	206.275	173.700	32.575	0	0	0	62.600	59.125	3.475	0.49999999999999944	62.1	62.600	59.125	62.475	3.475	0.49999999999999944	62.1	76.100	75.900	76.100	0.2	-0.02500000000000102	76.125	278.850	246.050	278.625	32.800	-0.16198400166666004	279.01198400166668	73.275	64.000	9.275	194.125	179.900	14.225	245.675	229.200	16.475	513.075	473.100	39.975	27.400	27.400	10.075	9.975	10.075	0.1	4.3076653355456072e-14	10.07499999999996	122.275	228.750	228.750	228.550	100.100	22.175	19.275	19.275	0	24.200	23.900	0.300	19.200	10.300	8.900	59.600	46.625	12.975	9.000	8.900	0.1	16.500	16.500	0	80.575	80.000	0.575	228.350	205.500	22.850	0.029106523021869	228.32089347697816	513.075	473.100	513.050	39.975	0.0032259154884739516	513.07177408451152	182.100	142.925	39.175	0.044172297126196192	182.0558277028738	99.075	99.075	86.700	12.375	99.100	98.850	99.075	86.700	12.375	0.048953048729500568	99.026046951270496	84.875	84.300	0.575	170.350	163.700	6.650	0.0099244383133456064	170.34007556168666	255.225	248.000	7.225	1.4210854715202004e-14	255.225	266.025	262.425	3.600	0.053224528826145256	265.97177547117384	73.325	72.200	1.125	0.033904735666339116	73.291095264333648	152.450	145.825	6.625	7.1054273576010016e-15	152.44999999999998	79.125	73.625	5.500	-0.00023347054256750432	79.125233470542576	111.550	106.900	111.550	4.650	0.13652621730090476	111.4134737826991	35.100	35.100	0	0.0044150176826752704	35.095584982317328	673.700	656.250	673.200	17.450	0.10000000000006636	673.59999999999992	49.775	49.200	0.575	-0.0012352499458719856	49.776235249945872	111.550	106.900	4.650	111.550	106.900	4.650	132.325	20.900	111.425	-0.2255972823387138	132.55059728233872	167.625	33.700	167.600	133.925	-0.074999999999985968	167.69999999999998	6.8212102632969616e-13	47.325	47.325	0	21.175	21.175	0	7.600	7.400	0.2	76.100	75.900	0.2	1122.000	1122.000	1121.875	0.4000000000001496	1121.6	62.600	59.125	3.475	62.600	59.125	3.475	297.400	297.400	-0.031652499999992756	297.4316525	59.425	50.300	9.125	123.050	63.625	57.000	6.625	38.900	30.575	8.325	161.950	137.875	24.075	-0.12080579361324914	162.07080579361326	2640.675	9.175	8.375	0.800	107.725	99.800	7.925	116.900	108.175	8.725	-0.041178208053411328	116.94117820805342	2301.000	2640.000	2501.975	2165.975	336.000	-0.1999999999996316	2502.175	2640.675	2301.000	339.675	0.27500000000020464	2640.400	339.675	0.27500000000036808	2640.4	2722.725	2383.050	339.675	-0.39999999999957048	2723.125	98.925	98.975	98.425	1388.325	1388.325	1388.100	0.4000000000002508	1387.9249999999998	1470.375	1470.375	-0.27499999999968416	1470.6499999999996	327.425	292.200	35.225	0.078059571751369456	327.34694042824868	26.200	24.900	1.300	26.200	24.900	1.300	48.925	44.125	4.800	23.800	23.400	0.400	72.725	67.525	5.200	31.125	21.925	9.200	83.175	83.175	83.075	83.150	31.125	21.925	9.200	4111.050	51.450	27.975	23.475	52.050	51.450	27.975	23.475	35.300	12.800	22.500	0.15059728233872782	35.149402717661276	266.225	266.225	0.600	0.600	0	0.600	0.600	0	663.625	646.275	663.125	17.350	0.10000000000002274	663.525	1413.000	1261.175	151.825	0.10000000000028208	1412.9	1475.600	1320.300	155.300	138.700	135.025	3.675	0.47499999999999872	138.225	1551.700	1396.200	1551.675	155.500	0.57500000000028352	1551.125	209.000	74.850	134.150	-0.1499999999999817	209.14999999999996	415.275	248.550	166.725	-0.39999999999998256	415.67499999999992	1088.975	904.800	1088.300	184.175	-0.29999999999991412	1089.2749999999998	82.050	82.050	-0.67499999999993728	82.724999999999936	266.325	266.325	266.325	1.0125233984581426e-13	266.32499999999992
1995-01-01	4177.050	3832.650	122.450	19.875	102.575	36.200	13.400	22.800	4.675	0.600	4.075	163.325	33.875	129.450	0	0	0	10.600	10.500	0.1	10.600	10.500	0.1	812.000	812.000	0.010359999999963066	811.98964	212.500	178.200	212.500	34.300	-0.27500000000001192	212.77499999999996	73.200	72.100	1.100	16.725	14.400	2.325	14.675	14.100	0.575	21.975	19.775	2.200	113.875	110.175	3.700	36.700	36.700	0	12.200	12.200	0	28.325	27.400	0.925	40.850	40.750	0.1	25.225	45.300	44.400	0.900	25.100	0.125	20.075	19.300	0.775	36.400	108.575	104.775	3.800	36.400	0	19.875	19.700	0.175	52.300	48.675	3.625	50.200	50.200	0.000	8.825	8.825	0	29.600	29.600	0.0	20.775	20.775	0.0	83.700	82.400	1.300	73.125	73.125	0.000	16.400	16.000	0.4	19.400	51.575	46.575	5.000	17.700	1.700	8.000	7.700	0.300	4.275	3.475	0.800	19.900	17.700	2.200	703.125	684.500	18.625	0.100	0.100	4177.550	24.025	24.025	0.0	24.025	24.025	0.0	2.300	2.300	0	14.325	14.100	0.225	16.625	16.400	0.225	40.650	40.425	40.675	0.225	0.074999999999995632	40.575	344.400	212.500	178.200	34.300	212.500	178.200	34.300	0	0	0	63.125	59.125	4.000	0.2999999999999966	62.825	63.125	59.125	63.175	4.000	0.2999999999999966	62.825	77.850	77.650	77.850	0.2	-0.050000000000004704	77.9	294.475	259.025	294.500	35.450	-0.212033017718392	294.68703301771836	74.775	64.900	9.875	196.250	181.425	14.825	248.900	231.825	17.075	519.925	478.150	41.775	26.925	26.925	10.600	10.500	10.600	0.1	-4.1133763062362048e-14	10.599999999999994	125.425	231.650	231.625	231.100	102.325	23.100	19.125	19.125	0	24.200	23.900	0.300	20.625	10.800	9.825	61.475	48.500	12.975	9.200	9.100	0.1	15.525	15.525	0	81.100	80.575	0.525	231.250	207.525	23.725	0.028877901486491496	231.22112209851348	519.925	478.150	519.925	41.775	0.15316506863016066	519.77183493136992	185.425	143.825	41.600	0.044135440310182792	185.38086455968984	101.300	101.300	91.525	9.775	101.275	101.050	101.300	91.525	9.775	0.04955126012290556	101.25044873987708	87.775	87.200	0.575	183.225	176.300	6.925	-0.042797578282974704	183.26779757828296	271.000	263.500	7.500	2.499999979477252e-06	270.9999975	291.975	287.600	4.375	-0.049308907126424048	292.02430890712644	73.200	72.100	1.100	-0.14620991459947186	73.346209914599472	150.750	143.900	6.850	-1.4210854715202004e-14	150.75	77.550	71.800	5.750	-0.017647624666938588	77.567647624666928	119.275	114.100	119.275	5.175	0.1863033471685296	119.08869665283146	36.400	36.400	0	-0.0074992677960665216	36.407499267796072	713.725	695.000	713.775	18.725	-0.3000000000000236	714.025	51.375	50.800	0.575	-0.036536707528148856	51.411536707528152	119.275	114.100	5.175	119.275	114.100	5.175	127.125	20.475	106.650	-0.15042357414333974	127.27542357414334	163.325	33.875	163.350	129.450	-0.20000000000002684	163.52500000000004	-0.70000000000050024	49.325	49.325	0	21.300	21.300	0	7.225	7.025	0.2	77.850	77.650	0.2	1107.525	1107.525	1107.525	-0.50000000000010832	1108.025	63.125	59.125	4.000	63.125	59.125	4.000	268.600	268.600	-0.028587500000000432	268.6285875	60.800	50.800	10.000	128.150	67.350	60.325	7.025	41.525	32.200	9.325	169.675	143.325	26.350	-0.15816017523676646	169.83316017523678	2722.825	9.700	8.800	0.900	115.100	106.900	8.200	124.800	115.700	9.100	-0.053872842481625496	124.85387284248164	2378.425	2723.250	2581.850	2241.650	340.200	-0.45000000000018936	2582.3	2722.825	2378.425	344.400	-0.20000000000004548	2723.025	344.400	-0.20000000000019468	2723.025	2806.925	2462.525	344.400	-0.32500000000024888	2807.25	102.600	102.600	102.500	1370.125	1370.125	1370.125	-0.375000000000254	1370.5000000000002	1454.225	1454.225	-0.50000000000030728	1454.7250000000004	332.550	299.050	33.500	0.07842916160939728	332.47157083839056	27.500	25.900	1.600	27.500	25.900	1.600	46.900	41.500	5.400	28.200	27.800	0.400	75.100	69.300	5.800	32.100	22.700	9.400	82.825	82.825	82.850	82.775	32.100	22.700	9.400	4177.750	49.600	24.800	24.800	50.725	49.600	24.800	24.800	36.200	13.400	22.800	-0.049576425856687312	36.249576425856688	262.500	262.500	1.125	1.125	0	1.125	1.125	0	703.125	684.500	703.150	18.625	-0.29999999999998296	703.425	1451.650	1294.150	157.500	0.24999999999987744	1451.4	1514.775	1353.275	161.500	140.975	136.775	4.200	0.249999999999992	140.725	1592.625	1430.925	1593.050	161.700	0.49999999999986856	1592.125	203.975	74.300	129.675	-0.1250000000000302	204.10000000000004	416.475	252.500	163.975	-0.40000000000004256	416.875	1130.200	947.500	1130.200	182.700	-0.7000000000000668	1130.9	84.100	84.100	-0.12500000000005124	84.225000000000048	262.600	262.600	262.600	0.12499999999985478	262.47500000000012
1996-01-01	4143.000	3803.125	116.200	19.675	96.525	35.275	13.500	21.775	4.600	0.600	4.000	156.075	33.775	122.300	0	0	0	9.675	9.575	0.1	9.675	9.575	0.1	814.900	814.900	0.010394999999988386	814.889605	205.700	173.000	205.675	32.700	-0.47499999999999928	206.175	70.575	69.475	1.100	16.225	13.900	2.325	14.100	13.525	0.575	22.100	19.675	2.425	111.100	107.175	3.925	34.675	34.675	0	13.000	13.000	0	27.225	26.300	0.925	41.025	40.925	0.1	26.600	46.900	45.900	1.000	26.400	0.200	20.300	19.500	0.800	35.300	109.700	106.075	3.625	35.300	0	19.975	19.875	0.100	54.425	50.900	3.525	52.725	52.725	0.000	8.200	8.200	0	28.900	28.900	0.0	20.700	20.700	0.0	82.175	81.100	1.075	73.475	73.475	0.000	16.700	16.500	0.2	18.600	51.675	46.575	5.100	16.700	1.900	8.325	8.025	0.300	4.375	3.475	0.900	20.375	18.375	2.000	701.175	682.725	18.450	0.200	0.200	4143.400	24.000	24.000	0.0	24.000	24.000	0.0	2.300	2.300	0	13.325	13.100	0.225	15.625	15.400	0.225	39.625	39.400	39.650	0.225	0.02499999999998892	39.600000000000008	339.875	205.700	173.000	32.700	205.700	173.000	32.700	0	0	0	61.800	57.600	4.200	0.44999999999999448	61.35	61.800	57.600	61.800	4.200	0.44999999999999448	61.35	79.100	78.900	79.100	0.2	-0.02500000000000324	79.125	306.000	269.375	306.025	36.625	0.046843125701433232	305.95315687429856	73.875	64.000	9.875	193.500	178.600	14.900	245.400	228.100	17.300	512.775	470.700	42.075	26.400	26.400	9.675	9.575	9.675	0.1	0.024999999999963272	9.6500000000000064	119.800	228.625	228.600	228.225	97.175	22.625	17.500	17.500	0	23.000	22.700	0.300	20.300	10.175	10.125	59.000	46.800	12.200	9.700	9.600	0.1	15.400	15.400	0	83.425	82.700	0.725	228.325	204.875	23.450	-0.0055109657046148456	228.3305109657046	512.775	470.700	512.775	42.075	0.496081163694674	512.27891883630536	188.625	144.625	44.000	-0.0022102475721581528	188.62721024757216	100.800	100.800	90.925	9.875	100.775	100.575	100.800	90.925	9.875	0.029150854234410384	100.7708491457656	84.075	83.500	0.575	187.125	179.975	7.150	-0.010081264848061266	187.13508126484804	271.200	263.475	7.725	1.4210854715202004e-14	271.2	294.450	290.775	3.675	-0.013342195486173492	294.46334219548616	70.575	69.475	1.100	-0.034440754164723364	70.60944075416472	145.200	138.050	7.150	2.5000000078989616e-06	145.1999975	74.625	68.575	6.050	-0.00666753844129464	74.631667538441296	124.500	118.825	124.525	5.675	-0.064353930353841184	124.56435393035384	35.300	35.300	0	-0.00012394505511359454	35.300123945055112	710.850	692.300	710.875	18.550	-0.075000000000030816	710.92500000000008	48.775	48.200	0.575	-0.010344302004664518	48.785344302004664	124.500	118.825	5.675	124.500	118.825	5.675	120.800	20.275	100.525	0.09128308458450696	120.7087169154155	156.075	33.775	156.100	122.300	0.17499999999992966	155.90000000000006	-0.57500000000050024	50.100	50.100	0	21.600	21.600	0	7.400	7.200	0.2	79.100	78.900	0.2	1089.025	1089.025	1089.000	-0.87500000000015728	1089.9	61.800	57.600	4.200	61.800	57.600	4.200	247.725	247.725	-0.026365000000005524	247.75136500000004	61.700	51.175	10.525	132.350	70.650	63.825	6.825	44.225	34.100	10.125	176.575	149.100	27.475	0.034689516861691152	176.54031048313828	2714.175	9.900	8.975	0.925	119.525	111.300	8.225	129.425	120.275	9.150	0.012153608839741814	129.41284639116026	2374.300	2714.525	2573.275	2237.800	335.475	0.14999999999978498	2573.125	2714.175	2374.300	339.875	0.57499999999993176	2713.600	339.875	0.57499999999978168	2713.6	2795.775	2455.900	339.875	0.39999999999973032	2795.375	103.100	103.100	103.500	1347.225	1347.225	1347.250	-0.97500000000022704	1348.2000000000002	1428.825	1428.825	-1.1500000000002792	1429.9750000000002	329.125	295.800	33.325	0.02363988852979526	329.10136011147016	23.800	21.700	2.100	23.800	21.700	2.100	46.800	41.000	5.800	32.500	32.000	0.500	79.300	73.000	6.300	32.700	23.300	9.400	85.525	85.525	85.525	85.450	32.700	23.300	9.400	4143.575	51.700	25.500	26.200	52.825	51.700	25.500	26.200	35.275	13.500	21.775	0.08371691541542248	35.191283084584576	258.000	258.000	1.125	1.125	0	1.125	1.125	0	701.175	682.725	701.200	18.450	-0.09999999999999432	701.275	1461.025	1299.325	161.700	0.49999999999989608	1460.525	1522.825	1356.925	165.900	140.900	136.500	4.400	0.42499999999999136	140.475	1601.925	1435.825	1602.275	166.100	0.92499999999989056	1601	195.700	73.175	122.525	0.19999999999991848	195.50000000000008	401.400	246.175	155.225	-0.27500000000008164	401.67500000000008	1112.250	938.475	1112.250	173.775	-0.35000000000011244	1112.6000000000002	81.600	81.600	-0.1750000000000503	81.775000000000048	258.200	258.200	258.200	-0.1000000000000707	258.30000000000008
1997-01-01	4089.650	3751.800	108.150	18.775	89.375	32.900	12.000	20.900	3.500	0.600	2.900	144.550	31.375	113.175	0	0	0	10.100	10.000	0.1	10.100	10.000	0.1	792.525	792.525	0.010114999999984776	792.514885	199.300	165.400	199.250	33.900	-0.5499999999999868	199.85	70.625	69.525	1.100	15.175	12.975	2.200	14.675	14.275	0.400	21.950	19.625	2.325	109.425	105.875	3.550	33.075	33.075	0	13.800	13.800	0	25.925	25.100	0.825	42.100	41.900	0.2	25.475	44.950	43.975	0.975	25.275	0.200	19.475	18.700	0.775	35.000	112.475	108.875	3.600	35.000	0	19.600	19.500	0.100	57.875	54.375	3.500	51.975	51.975	0.000	8.825	8.825	0	29.725	29.725	0.0	20.900	20.900	0.0	83.175	81.875	1.300	72.700	72.700	0.000	16.300	16.100	0.2	18.425	51.500	46.375	5.125	16.700	1.725	8.200	7.900	0.300	4.675	3.675	1.000	20.200	18.100	2.100	700.125	681.875	18.250	0.300	0.300	4091.075	23.900	23.900	0.0	23.900	23.900	0.0	2.300	2.300	0	12.500	12.275	0.225	14.800	14.575	0.225	38.700	38.475	38.775	0.225	-0.1499999999999907	38.849999999999992	337.850	199.300	165.400	33.900	199.300	165.400	33.900	0	0	0	57.575	53.300	4.275	-0.024999999999997024	57.6	57.575	53.300	57.650	4.275	-0.024999999999997024	57.6	79.375	79.175	79.400	0.2	-0.049999999999993608	79.425	300.725	261.750	300.950	38.975	-0.67923731368887896	301.40423731368888	72.875	63.000	9.875	192.425	177.700	14.725	244.200	227.100	17.100	509.500	467.800	41.700	26.775	26.775	10.100	10.000	10.075	0.1	0.12499999999996644	9.9749999999999936	116.875	224.825	224.825	224.850	94.750	22.125	15.800	15.800	0	22.925	22.625	0.300	20.550	10.425	10.125	57.600	45.900	11.700	9.700	9.600	0.1	15.575	15.575	0	82.375	81.650	0.725	224.525	201.575	22.950	-0.032152042436828456	224.55715204243684	509.500	467.800	509.575	41.700	0.38267164483362936	509.1173283551664	190.525	142.500	48.025	-0.038016554615824208	190.5630165546158	100.375	100.375	91.000	9.375	100.325	100.000	100.375	91.000	9.375	0.013344852724851184	100.36165514727514	82.750	82.350	0.400	190.775	183.675	7.100	-0.14401079081518408	190.91901079081516	273.525	266.025	7.500	1.4210854715202004e-14	273.52499999999996	293.050	289.050	4.000	-0.21738152124700148	293.267381521247	70.625	69.525	1.100	-0.49198590834429776	71.116985908344288	143.650	136.800	6.850	2.5000000078989616e-06	143.64999749999998	73.025	67.275	5.750	-0.051012099669230704	73.076012099669248	124.775	118.075	124.750	6.700	-0.42161058681697376	125.19661058681698	35.000	35.000	0	-0.030611094972374576	35.03061109497238	710.225	691.875	710.750	18.350	-0.97499999999999888	711.20000000000008	47.750	47.350	0.400	-0.039998584951912112	47.78999858495192	124.775	118.075	6.700	124.775	118.075	6.700	111.650	19.375	92.275	0.038834805131851888	111.61116519486816	144.550	31.375	144.600	113.175	0.050000000000043344	144.49999999999998	-2.4749999999999092	48.600	48.600	0	21.900	21.900	0	8.875	8.675	0.2	79.375	79.175	0.2	1071.125	1071.125	1071.250	-0.47500000000004584	1071.6	57.575	53.300	4.275	57.575	53.300	4.275	251.825	251.825	-0.026802499999988072	251.8518025	59.625	48.500	11.125	130.900	71.275	63.850	7.425	44.725	33.700	11.025	175.625	146.050	29.575	-0.50608934439435112	176.13108934439436	2680.150	9.800	8.900	0.900	115.300	106.800	8.500	125.100	115.700	9.400	-0.17314796929452836	125.27314796929452	2342.300	2681.575	2543.200	2209.825	333.375	-2.3999999999999568	2545.6	2680.150	2342.300	337.850	-2.4750000000000228	2682.625	337.850	-2.4749999999999472	2682.625	2764.325	2426.475	337.850	-1.8249999999999264	2766.15	106.250	106.200	106.650	1325.325	1325.325	1325.550	-0.64999999999998968	1325.975	1409.500	1409.500	3.6415315207705136e-14	1409.5	324.900	292.575	32.325	-0.018807189711976148	324.91880718971196	22.000	19.600	2.400	22.000	19.600	2.400	49.825	41.300	8.525	34.425	33.600	0.825	84.250	74.900	9.350	32.600	22.800	9.800	84.275	84.275	84.375	84.350	32.600	22.800	9.800	4092.125	50.450	23.975	26.475	51.675	50.450	23.975	26.475	32.900	12.000	20.900	0.01116519486819234	32.888834805131808	253.900	253.900	1.225	1.225	0	1.225	1.225	0	700.125	681.875	700.650	18.250	-1.0999999999999658	701.225	1450.425	1282.700	167.725	-0.77500000000002352	1451.2	1508.000	1336.000	172.000	136.950	132.475	4.475	-0.0749999999999908	137.025	1587.375	1415.175	1588.150	172.200	-0.85000000000001392	1588.2250000000002	183.250	69.850	113.400	-0.099999999999946352	183.34999999999996	382.550	235.250	147.300	-0.64999999999993328	383.19999999999992	1092.775	927.125	1093.450	165.650	-1.6249999999999342	1094.4	84.175	84.175	0.6500000000000252	83.524999999999984	254.200	254.200	254.200	-0.17499999999994254	254.37499999999996
1998-01-01	4158.325	3819.875	104.575	18.900	85.675	32.600	11.800	20.800	3.175	0.800	2.375	140.350	31.500	108.850	0	0	0	10.100	10.000	0.1	10.100	10.000	0.1	790.800	790.800	0.034912499999990132	790.7650875	202.300	168.600	202.275	33.700	-0.39999999999997416	202.7	71.475	70.375	1.100	14.900	12.700	2.200	14.300	13.900	0.400	22.625	20.300	2.325	109.225	105.575	3.650	32.700	32.700	0	13.475	13.475	0	26.125	25.200	0.925	44.650	44.450	0.2	26.100	45.500	44.525	0.975	25.900	0.200	19.400	18.625	0.775	34.900	116.000	112.400	3.600	34.900	0	20.075	19.900	0.175	61.025	57.600	3.425	52.775	52.775	0.000	9.200	9.200	0	29.600	29.600	0.0	20.400	20.400	0.0	85.200	83.900	1.300	78.575	78.575	0.000	16.625	16.225	0.4	19.275	52.400	47.075	5.325	17.375	1.900	8.200	7.900	0.300	4.525	3.500	1.025	20.400	18.300	2.100	716.925	698.175	18.750	0.100	0.100	4159.125	24.300	24.300	0.0	24.300	24.300	0.0	2.400	2.400	0	12.425	12.200	0.225	14.825	14.600	0.225	39.125	38.900	39.175	0.225	-0.074999999999987136	39.199999999999992	338.450	202.300	168.600	33.700	202.300	168.600	33.700	0	0	0	53.200	48.700	4.500	-0.47500000000000008	53.675	53.200	48.700	53.250	4.500	-0.47500000000000008	53.675	83.075	82.875	83.075	0.2	0.050000000000005592	83.025	318.700	277.850	318.850	40.850	-0.4351303943309324	319.13513039433092	73.800	63.300	10.500	196.625	181.300	15.325	249.175	231.500	17.675	519.600	476.100	43.500	26.800	26.800	10.100	10.000	10.100	0.1	0.15000000000007274	9.9499999999999312	119.925	227.975	227.975	227.975	99.325	20.600	14.300	14.300	0	23.075	22.775	0.300	20.800	11.175	9.625	61.750	51.075	10.675	9.800	9.700	0.1	15.700	15.700	0	82.350	81.500	0.850	227.775	206.225	21.550	0.003447614981546554	227.77155238501844	519.600	476.100	519.650	43.500	0.11845862236862104	519.48154137763144	201.000	151.500	49.500	0.010420051147657538	200.98957994885232	103.075	103.075	93.600	9.475	103.050	102.675	103.075	93.600	9.475	0.035193784997284988	103.03980621500272	81.900	81.500	0.400	197.375	190.350	7.025	-0.028686685933864032	197.40368668593388	279.275	271.850	7.425	0	279.27499999999996	302.250	297.975	4.275	-0.045351649760577064	302.29535164976056	71.475	70.375	1.100	-0.098002942414044064	71.573002942414048	145.500	138.350	7.150	-1.4210854715202004e-14	145.5	74.025	67.975	6.050	-0.012811475436595666	74.037811475436592	134.700	127.450	134.700	7.250	-0.2073896791640344	134.90738967916406	34.900	34.900	0	-0.0043810995514071968	34.904381099551408	727.025	708.175	727.300	18.850	-0.19999999999997876	727.22499999999984	47.000	46.600	0.400	-0.010766146903490314	47.010766146903496	134.700	127.450	7.250	134.700	127.450	7.250	107.750	19.700	88.050	0.0608687020110672	107.68913129798894	140.350	31.500	140.375	108.850	0.12500000000008526	140.2249999999999	-1.5749999999995908	49.375	49.375	0	23.800	23.800	0	9.900	9.700	0.2	83.075	82.875	0.2	1072.025	1072.025	1072.075	-0.82499999999989184	1072.85	53.200	48.700	4.500	53.200	48.700	4.500	254.425	254.425	-0.027079999999997996	254.45208	60.900	49.075	11.825	135.025	74.125	66.200	7.925	48.800	37.400	11.400	183.825	152.675	31.150	-0.32436275616590644	184.14936275616592	2749.925	9.375	8.475	0.900	125.500	116.700	8.800	134.875	125.175	9.700	-0.11076763816502754	134.98576763816504	2411.475	2750.725	2613.650	2279.900	333.750	-1.024999999999709	2614.6749999999996	2749.925	2411.475	338.450	-1.4499999999998182	2751.375	338.450	-1.4499999999997026	2751.375	2836.100	2497.650	338.450	-0.72499999999966032	2836.825	112.925	112.875	113.075	1322.225	1322.225	1322.325	-0.8499999999999272	1323.0749999999998	1408.400	1408.400	-0.12499999999988898	1408.525	330.850	299.825	31.025	0.038641399978830648	330.8113586000212	22.500	19.800	2.700	22.500	19.800	2.700	49.525	42.200	7.325	40.900	39.900	1.000	90.425	82.100	8.325	34.000	23.700	10.300	88.075	88.075	88.125	87.975	34.000	23.700	10.300	4159.900	52.850	24.675	28.175	54.075	52.850	24.675	28.175	32.600	11.800	20.800	0.064131297989018952	32.53586870201098	250.100	250.100	1.225	1.225	0	1.225	1.225	0	716.925	698.175	717.200	18.750	-0.35000000000005116	717.275	1504.850	1332.725	172.125	-0.47499999999985576	1505.3249999999998	1558.050	1381.425	176.625	136.275	131.575	4.700	-0.42499999999999424	136.69999999999998	1641.125	1464.300	1641.575	176.825	-0.89999999999985296	1642.0249999999998	179.475	70.400	109.075	0.050000000000099296	179.4249999999999	381.775	239.000	142.775	-0.34999999999987528	382.12499999999992	1108.800	947.175	1109.150	161.625	-0.54999999999985304	1109.35	86.175	86.175	0.7250000000000408	85.449999999999968	250.200	250.200	250.200	-0.025000000000036992	250.22500000000004
1999-01-01	4244.750	3900.700	102.500	19.000	83.500	32.775	11.875	20.900	3.475	0.800	2.675	138.750	31.675	107.075	0	0	0	9.325	9.225	0.1	9.325	9.225	0.1	808.400	808.400	0.015749999999968622	808.38425	213.500	178.100	213.525	35.400	-0.12500000000002132	213.625	70.725	69.600	1.125	14.275	12.200	2.075	13.800	13.400	0.400	22.825	20.300	2.525	108.025	104.175	3.850	33.100	33.100	0	12.375	12.375	0	25.925	25.000	0.925	43.675	43.575	0.1	25.925	45.250	44.125	1.125	25.700	0.225	19.325	18.425	0.900	33.900	113.900	110.300	3.600	33.900	0	19.600	19.500	0.100	60.400	56.900	3.500	55.200	55.200	0.000	8.975	8.975	0	28.950	28.950	0.0	19.975	19.975	0.0	84.575	83.500	1.075	80.125	80.125	0.000	16.000	15.600	0.4	19.450	51.825	46.900	4.925	17.725	1.725	7.575	7.275	0.300	4.275	3.400	0.875	20.525	18.500	2.025	712.525	694.250	18.275	0.100	0.100	4244.500	24.125	24.125	0.0	24.125	24.125	0.0	2.400	2.400	0	12.625	12.400	0.225	15.025	14.800	0.225	39.150	38.925	39.150	0.225	0.21687943649663132	38.933120563503368	344.050	213.500	178.100	35.400	213.500	178.100	35.400	0	0	0	54.150	49.575	4.575	-0.10000000000000398	54.25	54.150	49.575	54.100	4.575	-0.10000000000000398	54.25	83.350	83.150	83.350	0.2	0.074999999999995072	83.275	340.075	297.450	339.925	42.625	0.018726546807400268	340.0562734531926	74.650	64.675	9.975	201.800	186.500	15.300	255.900	238.200	17.700	532.350	489.375	42.975	26.825	26.825	9.325	9.225	9.325	0.1	0.024999999999933076	9.3000000000000688	123.775	235.700	235.700	235.575	103.675	20.100	14.200	14.200	0	24.175	23.875	0.300	21.425	11.800	9.625	63.975	53.800	10.175	12.225	12.125	0.1	15.700	15.700	0	83.700	82.700	1.000	235.400	214.200	21.200	-0.0074514044445082032	235.40745140444448	532.350	489.375	532.350	42.975	-0.0077876512670393968	532.35778765126704	214.500	160.875	53.625	-0.0043997508906521432	214.50439975089068	105.175	105.175	95.300	9.875	105.200	105.025	105.175	95.300	9.875	0.029436902111592556	105.14556309788842	80.800	80.400	0.400	193.850	186.500	7.350	0.0047942275560847184	193.84520577244392	274.650	266.900	7.750	2.499999979477252e-06	274.64999750000004	303.575	299.675	3.900	0.0046428541955768624	303.57035714580444	70.725	69.600	1.125	0.016387121759434686	70.708612878240576	143.625	136.900	6.725	7.1054273576010016e-15	143.625	72.900	67.300	5.600	-0.0016567428841024468	72.901656742884096	145.475	137.575	145.475	7.900	-0.2785246423166834	145.75352464231668	33.900	33.900	0	0.0031747352031258892	33.896825264796872	721.850	703.475	721.600	18.375	0.02499999999996136	721.825	46.900	46.500	0.400	-0.0023421958301576008	46.90234219583016	145.475	137.575	7.900	145.475	137.575	7.900	105.975	19.800	86.175	-0.14285776183093634	106.11785776183094	138.750	31.675	138.725	107.075	-0.19187943649666028	138.94187943649666	-0.77499999999986352	49.825	49.825	0	23.800	23.800	0	9.725	9.525	0.2	83.350	83.150	0.2	1092.925	1092.925	1092.875	3.9079850466805512e-14	1092.925	54.150	49.575	4.575	54.150	49.575	4.575	257.700	257.700	-0.027429999999988296	257.72743000000004	66.750	54.325	12.425	141.125	74.375	66.075	8.300	51.100	39.375	11.725	192.225	159.775	32.450	0.013529832814256238	192.21147016718572	2823.725	9.875	8.900	0.975	137.975	128.775	9.200	147.850	137.675	10.175	0.005196713993143476	147.84480328600686	2479.675	2823.500	2686.225	2346.950	339.275	-0.32499999999997088	2686.55	2823.725	2479.675	344.050	-0.35000000000002272	2824.075	344.050	-0.34999999999998188	2824.075	2905.050	2561.000	344.050	-0.6749999999999616	2905.7250000000004	121.900	121.900	121.950	1339.700	1339.700	1339.575	-0.099999999999906384	1339.8	1421.025	1421.025	-0.42499999999988616	1421.4499999999998	340.575	309.500	31.075	0.021985497667084796	340.55301450233288	25.650	21.975	3.675	25.650	21.975	3.675	50.325	43.000	7.325	45.925	44.900	1.025	96.250	87.900	8.350	36.100	24.400	11.700	92.600	92.600	92.525	92.550	36.100	24.400	11.700	4245.525	55.325	25.425	29.900	56.500	55.325	25.425	29.900	32.775	11.875	20.900	-0.049021674665723488	32.824021674665724	246.675	246.675	1.175	1.175	0	1.175	1.175	0	712.525	694.250	712.250	18.275	2.8421709430404008e-14	712.525	1572.975	1394.775	178.200	-0.24999999999988632	1573.225	1627.125	1444.350	182.775	137.500	132.725	4.775	-0.025000000000008792	137.525	1710.475	1527.500	1710.575	182.975	-0.274999999999892	1710.75	177.900	70.600	107.300	0.024999999999971044	177.87500000000002	391.400	248.700	142.700	-0.10000000000005028	391.5	1113.250	952.175	1112.925	161.075	-0.075000000000088992	1113.325	81.325	81.325	-0.3249999999999802	81.649999999999984	246.775	246.775	246.775	-0.099999999999945136	246.87499999999996
2000-01-01	4347.550	4002.875	104.000	20.400	83.600	34.000	12.800	21.200	3.800	0.800	3.000	141.800	34.000	107.800	0	0	0	8.600	8.500	0.1	8.600	8.500	0.1	819.700	819.700	-0.031199237249846636	819.73119923724992	219.725	185.425	219.700	34.300	-0.4500000000000184	220.175	69.850	68.825	1.025	14.200	12.200	2.000	13.200	12.800	0.400	24.425	21.800	2.625	108.125	104.200	3.925	32.600	32.600	0	13.000	13.000	0	24.900	24.000	0.900	44.025	43.825	0.2	26.375	46.075	44.875	1.200	26.175	0.200	19.700	18.700	1.000	33.600	115.800	112.225	3.575	33.600	0	19.800	19.625	0.175	62.400	59.000	3.400	52.875	52.875	0.000	7.625	7.625	0	30.725	30.725	0.0	23.100	23.100	0.0	83.250	82.175	1.075	81.100	81.100	0.000	15.700	15.300	0.4	19.425	52.400	47.225	5.175	17.700	1.725	8.225	7.925	0.300	4.725	3.600	1.125	20.025	18.000	2.025	714.125	695.550	18.575	0.200	0.200	4347.800	22.500	22.500	0.0	22.500	22.500	0.0	2.300	2.300	0	14.400	14.175	0.225	16.700	16.475	0.225	39.200	38.975	39.225	0.225	0.26687943649663264	38.933120563503368	344.675	219.725	185.425	34.300	219.725	185.425	34.300	0	0	0	56.450	49.875	6.575	-4.1078251911130792e-15	56.45	56.450	49.875	56.475	6.575	-4.1078251911130792e-15	56.45	87.700	87.400	87.700	0.3	0.0750000000000024	87.625	370.475	328.500	370.500	41.975	0.15878647505970012	370.31621352494032	74.600	65.500	9.100	202.675	189.300	13.375	256.875	241.500	15.375	534.150	496.300	37.850	0.000	0.000	8.600	8.500	8.600	0.1	-0.024999999999968492	8.625	127.475	243.575	243.550	243.100	106.750	20.725	12.675	12.675	0	26.000	25.800	0.200	22.625	12.400	10.225	66.175	55.875	10.300	11.125	11.025	0.1	15.600	15.600	0	89.175	88.175	1.000	243.375	221.550	21.825	0.038415966063443552	243.33658403393652	534.150	496.300	534.150	37.850	-1.045990321657279	535.19599032165728	235.925	182.725	53.200	0.058728445207378856	235.86627155479264	113.200	113.200	101.925	11.275	113.175	112.800	113.200	101.925	11.275	0.05909234133814836	113.14090765866186	79.400	79.000	0.400	198.525	191.000	7.525	-0.047289317835410568	198.57228931783544	277.925	270.000	7.925	2.4999999936881068e-06	277.9249975	304.075	300.100	3.975	-0.073511921559459232	304.1485119215594	69.850	68.825	1.025	-0.16155510193746724	70.011555101937464	140.725	133.950	6.775	2.500000000793534e-06	140.7249975	70.875	65.125	5.750	-0.018839987444033036	70.89383998744404	166.550	155.875	166.575	10.675	0.030967093988525372	166.51903290601148	33.600	33.600	0	-0.0086931195200978256	33.608693119520096	722.725	704.050	722.750	18.675	-0.32500000000006468	723.05	45.800	45.400	0.400	-0.015110551703597208	45.8151105517036	166.550	155.875	10.675	166.550	155.875	10.675	107.800	21.200	86.600	-0.031031504059349068	107.83103150405936	141.800	34.000	141.825	107.800	-0.016879436496683554	141.81687943649666	-1.4500000000002728	51.525	51.525	0	25.200	25.200	0	10.975	10.675	0.3	87.700	87.400	0.3	1068.225	1068.225	1068.250	-0.099999999999991648	1068.3249999999998	56.450	49.875	6.575	56.450	49.875	6.575	248.525	248.525	-0.06880076275014524	248.59380076275016	72.625	60.500	12.125	148.225	75.600	67.700	7.900	55.725	44.600	11.125	203.950	172.800	31.150	0.11756182355804128	203.83243817644192	2931.275	10.500	9.100	1.400	156.025	146.600	9.425	166.525	155.700	10.825	0.04122465150165944	166.48377534849834	2586.600	2931.500	2787.125	2449.325	337.800	-1.2250000000002172	2788.3500000000004	2931.275	2586.600	344.675	-1.1500000000002046	2932.425	344.675	-1.1500000000002278	2932.425	3033.225	2688.550	344.675	-1.2750000000002296	3034.5	141.425	141.425	141.200	1314.325	1314.325	1314.325	-0.17500000000004068	1314.5	1416.275	1416.275	-0.3000000000000478	1416.5749999999998	356.575	323.475	33.100	0.097508307401591664	356.4774916925984	29.525	26.225	3.300	29.525	26.225	3.300	58.200	50.400	7.800	53.700	52.500	1.200	111.900	102.900	9.000	36.400	24.700	11.700	94.500	94.500	94.525	94.675	36.400	24.700	11.700	4349.000	57.000	27.800	29.200	58.100	57.000	27.800	29.200	34.000	12.800	21.200	0.014152067562665404	33.985847932437336	245.900	245.900	1.100	1.100	0	1.100	1.100	0	714.125	695.550	714.150	18.575	-0.30000000000009664	714.425	1663.675	1486.875	176.800	-0.70000000000008544	1664.375	1720.125	1536.750	183.375	144.150	137.275	6.875	0.074999999999998176	144.07499999999998	1807.825	1624.150	1808.050	183.675	-0.6250000000000888	1808.45	181.000	72.975	108.025	0.24999999999994892	180.75000000000004	400.725	258.400	142.325	-0.20000000000006988	400.92500000000008	1123.450	962.450	1123.450	161.000	-0.52500000000013616	1123.9750000000002	101.950	101.950	-0.12500000000000744	102.075	246.100	246.100	246.100	-0.075000000000048144	246.17500000000004
2001-01-01	4437.525	4102.825	95.875	20.775	75.100	33.900	12.600	21.300	2.575	0.800	1.775	132.350	34.175	98.175	0	0	0	8.775	8.675	0.1	8.775	8.675	0.1	835.800	835.800	0.031357171414481356	835.76864282858544	233.200	198.900	233.150	34.300	-0.05000000000004512	233.25000000000004	72.100	71.000	1.100	13.800	11.725	2.075	13.300	12.800	0.500	25.100	22.200	2.900	107.225	103.000	4.225	32.000	32.000	0	12.500	12.500	0	24.325	23.500	0.825	44.850	44.650	0.2	26.300	46.200	45.200	1.000	26.100	0.200	19.900	19.100	0.800	35.000	117.300	113.700	3.600	35.000	0	19.600	19.500	0.100	62.700	59.200	3.500	53.400	53.400	0.000	7.500	7.500	0	33.600	33.600	0.0	26.100	26.100	0.0	85.800	85.000	0.800	81.325	81.200	0.125	15.775	15.375	0.4	20.500	55.250	49.925	5.325	18.600	1.900	8.900	8.600	0.300	4.800	3.600	1.200	21.050	19.125	1.925	726.625	707.775	18.850	0.200	0.200	4438.375	22.025	22.025	0.0	22.025	22.025	0.0	2.300	2.300	0	15.125	14.900	0.225	17.425	17.200	0.225	39.450	39.225	39.500	0.225	0.049999999999990832	39.400000000000008	334.700	233.200	198.900	34.300	233.200	198.900	34.300	0	0	0	57.600	50.525	7.075	-0.17500000000000288	57.775000000000008	57.600	50.525	57.675	7.075	-0.17500000000000288	57.775000000000008	89.500	89.200	89.500	0.3	0.049999999999996936	89.45	387.800	346.250	387.950	41.550	-0.28443032749114684	388.08443032749112	76.075	67.300	8.775	205.875	193.100	12.775	261.150	246.275	14.875	543.100	506.675	36.425	0.000	0.000	8.775	8.675	8.775	0.1	-0.024999999999991472	8.80000000000004	121.000	239.550	239.525	239.525	101.700	19.300	7.975	7.975	0	26.000	25.800	0.200	22.200	12.400	9.800	64.825	55.525	9.300	11.000	10.900	0.1	15.700	15.700	0	91.650	90.650	1.000	239.350	218.950	20.400	-0.01075231388060205	239.3607523138806	543.100	506.675	543.125	36.425	-0.28670648757238748	543.3867064875724	253.300	197.875	55.425	-0.0066074984628416992	253.30660749846284	116.775	116.775	105.075	11.700	116.725	116.425	116.775	105.075	11.700	0.031375200077485232	116.74362479992252	80.300	79.800	0.500	200.125	192.425	7.700	-0.057054111569297904	200.18205411156932	280.425	272.225	8.200	-2.5000000221098164e-06	280.4250025	311.950	308.300	3.650	-0.14765330913879026	312.09765330913876	72.100	71.000	1.100	-0.19490640100120884	72.294906401001216	143.025	135.925	7.100	7.1054273576010016e-15	143.025	70.925	64.925	6.000	-0.022079744274075552	70.94707974427408	178.850	168.675	178.875	10.175	-0.2428785726705902	179.0928785726706	35.000	35.000	0	-0.010827999997691462	35.010827999997696	735.400	716.450	735.700	18.950	-0.45000000000003128	735.85	45.300	44.800	0.500	-0.017478434018967648	45.317478434018968	178.850	168.675	10.175	178.850	168.675	10.175	98.450	21.575	76.875	0.028363373147260672	98.421636626852752	132.350	34.175	132.400	98.175	0.074999999999938896	132.27500000000006	-1.0500000000004092	51.900	51.900	0	24.600	24.600	0	13.000	12.700	0.3	89.500	89.200	0.3	1082.975	1082.975	1083.025	0.024999999999926636	1082.95	57.600	50.525	7.075	57.600	50.525	7.075	247.175	247.175	-0.0063571714145549408	247.18135717141456	73.625	61.925	11.700	151.850	78.225	70.600	7.625	58.850	47.625	11.225	210.700	180.150	30.550	-0.21277651208293212	210.91277651208292	3006.675	10.600	9.200	1.400	166.500	156.900	9.600	177.100	166.100	11.000	-0.071653815408214696	177.1716538154082	2671.975	3007.450	2859.575	2532.250	327.325	-1.1750000000002352	2860.75	3006.675	2671.975	334.700	-1.3000000000001818	3007.975	334.700	-1.3000000000002388	3007.9750000000004	3109.250	2774.550	334.700	-1.075000000000255	3110.3250000000004	153.650	153.625	153.650	1328.275	1328.275	1328.400	0.0249999999998467	1328.25	1430.850	1430.850	0.24999999999982768	1430.6000000000002	356.125	324.025	32.100	0.020622886196883572	356.10437711380308	31.900	28.000	3.900	31.900	28.000	3.900	63.850	55.225	8.625	57.900	56.600	1.300	121.750	111.825	9.925	38.850	27.225	11.625	99.650	99.650	99.725	99.875	38.850	27.225	11.625	4438.575	59.600	29.625	29.975	60.800	59.600	29.625	29.975	33.900	12.600	21.300	0.046636626852675888	33.853363373147324	245.100	245.100	1.200	1.200	0	1.200	1.200	0	726.625	707.775	726.925	18.850	-0.42500000000003976	727.050	1719.175	1543.500	175.675	-0.80000000000008592	1719.975	1776.775	1594.025	182.750	147.100	139.725	7.375	-0.125000000000006	147.22500000000002	1866.275	1683.225	1866.725	183.050	-0.92500000000009312	1867.2	171.800	73.400	98.400	0.12499999999992894	171.67500000000006	405.000	272.300	132.700	0.074999999999883376	404.92500000000008	1140.400	988.750	1140.725	151.650	-0.37500000000014776	1140.775	102.575	102.575	0.22499999999998244	102.35000000000002	245.300	245.300	245.300	-8.0824236192711392e-14	245.30000000000008
2002-01-01	4442.525	4113.475	94.325	20.800	73.525	33.650	12.775	20.875	2.775	1.000	1.775	130.750	34.575	96.175	0	0	0	9.000	8.900	0.1	9.000	8.900	0.1	850.500	850.500	-0.13255878147328204	850.63255878147328	235.900	200.700	235.875	35.200	0.12500000000000932	235.775	71.225	70.200	1.025	13.450	11.225	2.225	12.800	12.300	0.500	24.300	21.600	2.700	103.600	99.625	3.975	31.125	31.125	0	12.300	12.300	0	23.075	22.300	0.775	45.750	45.550	0.2	25.525	45.700	44.700	1.000	25.325	0.200	20.175	19.375	0.800	36.175	114.300	110.775	3.525	36.175	0	18.100	18.000	0.100	60.025	56.600	3.425	46.300	46.300	0.000	8.100	8.100	0	31.500	31.500	0.0	23.400	23.400	0.0	85.425	84.800	0.625	81.425	81.300	0.125	15.875	15.475	0.4	19.800	54.475	49.300	5.175	18.100	1.700	8.875	8.600	0.275	4.600	3.400	1.200	21.200	19.200	2.000	709.025	690.750	18.275	0.200	0.200	4443.350	22.175	22.175	0.0	22.175	22.175	0.0	2.300	2.300	0	16.100	15.875	0.225	18.400	18.175	0.225	40.575	40.350	40.625	0.225	-4.8849813083506888e-15	40.575	329.050	235.900	200.700	35.200	235.900	200.700	35.200	0	0	0	59.900	52.800	7.100	-0.025000000000002604	59.925	59.900	52.800	59.950	7.100	-0.025000000000002604	59.925	91.225	90.925	91.225	0.3	0.02499999999999808	91.2	385.950	344.550	386.100	41.400	-0.4562401022595672	386.4062401022596	75.950	67.375	8.575	204.225	191.400	12.825	259.000	244.200	14.800	539.175	502.975	36.200	0.000	0.000	9.000	8.900	9.000	0.1	-1.1546319456101628e-14	8.9999999999999712	122.050	240.900	240.900	240.725	104.500	17.550	8.800	8.800	0	26.925	26.725	0.200	22.125	12.900	9.225	64.200	56.075	8.125	11.375	11.275	0.1	14.600	14.600	0	92.675	91.675	1.000	240.700	222.050	18.650	0.030202496650571064	240.66979750334944	539.175	502.975	539.225	36.200	0.08535619671035776	539.0896438032896	265.125	211.750	53.375	0.04819836793737076	265.07680163206264	114.875	114.875	103.600	11.275	114.825	114.650	114.875	103.600	11.275	0.054839999152176744	114.82016000084782	80.100	79.600	0.500	197.075	189.650	7.425	-0.048697306388295056	197.12369730638828	277.175	269.250	7.925	-2.5000000221098164e-06	277.1750025	300.600	297.075	3.525	-0.091561998885050352	300.69156199888504	71.225	70.200	1.025	-0.16635669047426926	71.391356690474272	140.250	133.325	6.925	2.500000000793534e-06	140.2499975	69.025	63.125	5.900	-0.019223844991453132	69.044223844991448	168.975	158.200	168.975	10.775	0.36264304180901744	168.61235695819098	36.175	36.175	0	-0.0088543622131225248	36.183854362213128	718.025	699.650	718.300	18.375	-0.35000000000003496	718.375	43.925	43.425	0.500	-0.015305797047843184	43.94030579704784	168.975	158.200	10.775	168.975	158.200	10.775	97.100	21.800	75.300	-0.01968206738438516	97.119682067384384	130.750	34.575	130.775	96.175	-2.042810365310288e-14	130.75000000000002	0.074999999999818096	50.900	50.900	0	26.125	26.125	0	14.200	13.900	0.3	91.225	90.925	0.3	1098.175	1098.175	1098.250	-0.30000000000002668	1098.475	59.900	52.800	7.100	59.900	52.800	7.100	247.675	247.675	-0.16744121852674632	247.84244121852676	74.900	63.000	11.900	152.075	77.175	69.575	7.600	56.900	45.500	11.400	208.975	178.075	30.900	-0.34079074143636828	209.3157907414364	2991.175	11.675	10.275	1.400	165.300	156.200	9.100	176.975	166.475	10.500	-0.11544936082319834	177.09044936082318	2662.125	2991.950	2840.050	2518.400	321.650	-0.10000000000012398	2840.15	2991.175	2662.125	329.050	-0.10000000000013642	2991.275	329.050	-0.10000000000012754	2991.275	3095.050	2766.000	329.050	0.2499999999998792	3094.8	166.325	166.275	165.800	1347.475	1347.475	1347.575	-0.17500000000005622	1347.65	1451.350	1451.350	0.17499999999994742	1451.175	355.575	325.650	29.925	0.085042495802748256	355.48995750419728	33.700	29.925	3.775	33.700	29.925	3.775	68.225	59.500	8.725	64.400	63.200	1.200	132.625	122.700	9.925	39.925	27.725	12.200	98.800	98.800	98.850	98.925	39.925	27.725	12.200	4442.450	57.575	30.100	27.475	58.875	57.575	30.100	27.475	33.650	12.775	20.875	0.019682067384364732	33.630317932615632	249.100	249.100	1.300	1.300	0	1.300	1.300	0	709.025	690.750	709.300	18.275	-0.35000000000002272	709.375	1714.800	1543.125	171.675	0.12499999999992716	1714.675	1774.700	1595.925	178.775	151.125	143.725	7.400	-4.8849813083506888e-15	151.125	1865.925	1686.850	1866.375	179.075	0.1249999999999254	1865.8	171.325	74.925	96.400	-2.4868995751603508e-14	171.32500000000002	407.225	275.625	131.600	0.12499999999998356	407.1	1125.250	975.275	1125.575	149.975	-0.22500000000005088	1125.475	103.875	103.875	0.35000000000000452	103.525	249.300	249.300	249.300	0.12499999999997024	249.175
2003-01-01	4421.550	4108.150	89.300	20.100	69.200	33.800	12.900	20.900	2.550	0.975	1.575	125.650	33.975	91.675	0	0	0	9.400	9.300	0.1	9.400	9.300	0.1	855.000	855.000	-0.25843522312064476	855.25843522312064	232.900	199.800	232.850	33.100	0.09999999999997656	232.8	68.125	67.200	0.925	12.600	10.800	1.800	12.875	12.475	0.400	23.525	20.900	2.625	100.500	96.675	3.825	30.300	30.300	0	12.000	12.000	0	21.800	21.000	0.800	43.475	43.275	0.2	25.700	44.400	43.300	1.100	25.500	0.200	18.700	17.800	0.900	35.800	111.275	108.300	2.975	35.800	0	17.400	17.300	0.100	58.075	55.200	2.875	30.625	30.625	0.000	8.100	8.100	0	30.225	30.225	0.0	22.125	22.125	0.0	84.400	83.800	0.600	82.450	82.325	0.125	15.700	15.300	0.4	19.000	54.100	49.075	5.025	17.400	1.600	9.875	9.575	0.300	4.525	3.300	1.225	20.700	18.800	1.900	677.875	660.900	16.975	0.200	0.200	4422.975	24.325	24.325	0.0	24.325	24.325	0.0	2.500	2.500	0	16.425	16.200	0.225	18.925	18.700	0.225	43.250	43.025	43.325	0.225	-0.024999999999997912	43.275	313.400	232.900	199.800	33.100	232.900	199.800	33.100	0	0	0	59.100	53.700	5.400	-0.45000000000000216	59.55	59.100	53.700	59.200	5.400	-0.45000000000000216	59.55	86.900	86.700	86.900	0.2	-0.025000000000005352	86.925000000000016	388.275	342.925	388.600	45.350	-0.15221897238365268	388.4272189723836	75.775	67.900	7.875	205.600	194.000	11.600	260.900	247.300	13.600	542.275	509.200	33.075	0.000	0.000	9.400	9.300	9.400	0.1	0.049999999999991048	9.3499999999999664	118.425	233.225	233.225	233.275	102.775	15.650	8.500	8.500	0	26.875	26.675	0.200	20.525	12.500	8.025	62.525	55.100	7.425	12.500	12.400	0.1	14.200	14.200	0	87.900	86.900	1.000	233.025	216.275	16.750	0.0188477010141353	233.00615229898588	542.275	509.200	542.350	33.075	-0.040686258614857528	542.31568625861488	268.325	217.250	51.075	0.033493650693736	268.29150634930624	115.175	115.175	104.875	10.300	115.100	114.950	115.175	104.875	10.300	0.04830925405651232	115.12669074594348	78.975	78.575	0.400	190.875	183.975	6.900	-0.083996358947978544	190.958996358948	269.850	262.550	7.300	2.5000000078989616e-06	269.84999749999996	283.275	279.850	3.425	-0.13235536348664468	283.40735536348664	68.125	67.200	0.925	-0.2869580864281578	68.41195808642816	134.150	127.800	6.350	0	134.15	66.025	60.600	5.425	-0.030797533961425148	66.055797533961424	175.150	165.975	175.150	9.175	0.6672546252341256	174.48274537476586	35.800	35.800	0	-0.016908565905535022	35.816908565905536	687.275	670.200	687.800	17.075	-0.57500000000003736	687.84999999999992	43.175	42.775	0.400	-0.023984091270296328	43.198984091270296	175.150	165.975	9.175	175.150	165.975	9.175	91.850	21.075	70.775	-0.0035274617427896172	91.8535274617428	125.650	33.975	125.700	91.675	0.025000000000013676	125.62499999999998	-0.54999999999995456	46.800	46.800	0	25.400	25.400	0	14.700	14.500	0.2	86.900	86.700	0.2	1106.500	1106.500	1106.625	-0.54999999999996608	1107.05	59.100	53.700	5.400	59.100	53.700	5.400	251.500	251.500	-0.2915647768793204	251.79156477687932	74.925	61.000	13.925	152.950	78.025	69.500	8.525	58.350	45.525	12.825	211.300	176.025	35.275	-0.11426984329569146	211.41426984329568	2957.300	11.275	10.200	1.075	165.700	156.700	9.000	176.975	166.900	10.075	-0.03794912908796144	177.01294912908796	2643.900	2958.650	2811.300	2503.500	307.800	0.099999999999956128	2811.2	2957.300	2643.900	313.400	-0.37500000000011368	2957.675	313.400	-0.37500000000004976	2957.675	3060.025	2746.625	313.400	-0.17500000000003624	3060.2	171.850	171.775	171.300	1361.525	1361.525	1361.750	-0.37499999999991712	1361.8999999999998	1464.250	1464.250	-0.17499999999990276	1464.425	348.200	321.150	27.050	0.067156955070648648	348.13284304492936	46.450	42.575	3.875	46.450	42.575	3.875	67.725	59.600	8.125	57.675	56.475	1.200	125.400	116.075	9.325	40.500	28.200	12.300	96.475	96.475	96.575	96.575	40.500	28.200	12.300	4422.100	54.475	28.900	25.575	55.975	54.475	28.900	25.575	33.800	12.900	20.900	0.02852746174280396	33.7714725382572	254.825	254.825	1.500	1.500	0	1.500	1.500	0	677.875	660.900	678.425	16.975	-0.6250000000000284	678.500	1722.225	1556.500	165.725	0.57499999999999928	1721.65	1781.325	1610.200	171.125	146.000	140.400	5.600	-0.47500000000000784	146.475	1868.225	1696.900	1868.900	171.325	0.099999999999989872	1868.125	168.900	77.000	91.900	1.687538997430238e-14	168.89999999999998	401.800	276.800	125.000	0.09999999999999304	401.7	1089.075	947.000	1089.750	142.075	-0.47500000000004288	1089.55	102.725	102.725	0.20000000000001396	102.52499999999998	255.025	255.025	255.025	0.17500000000004928	254.84999999999992
2004-01-01	4402.475	4073.225	87.700	19.725	67.975	37.300	12.800	24.500	2.375	1.000	1.375	127.375	33.525	93.850	0	0	0	9.075	8.975	0.1	9.075	8.975	0.1	855.900	855.900	0.17060841539537064	855.72939158460464	235.400	198.900	235.425	36.500	0.075000000000000624	235.325	65.400	64.400	1.000	11.925	10.100	1.825	12.975	12.475	0.500	22.600	20.300	2.300	96.850	93.375	3.475	29.100	29.100	0	11.425	11.425	0	20.750	20.075	0.675	40.700	40.600	0.1	23.300	40.975	40.000	0.975	23.100	0.200	17.675	16.900	0.775	34.925	109.125	106.025	3.100	34.925	0	17.000	16.900	0.100	57.200	54.200	3.000	26.800	26.700	0.100	7.500	7.500	0	27.800	27.700	0.1	20.300	20.200	0.1	81.375	80.575	0.800	82.900	82.775	0.125	14.900	14.500	0.4	17.700	50.650	46.300	4.350	16.300	1.400	9.250	8.975	0.275	4.125	3.125	1.000	19.575	17.900	1.675	649.400	633.050	16.350	0.200	0.200	4401.525	24.700	24.600	0.1	24.700	24.600	0.1	2.400	2.400	0	16.725	16.500	0.225	19.125	18.900	0.225	43.825	43.500	43.800	0.325	-0.10000000000000448	43.925	329.250	235.400	198.900	36.500	235.400	198.900	36.500	0	0	0	60.900	54.925	5.975	0.075000000000000176	60.825	60.900	54.925	60.775	5.975	0.075000000000000176	60.825	85.250	85.050	85.250	0.2	-0.074999999999996512	85.324999999999984	385.925	338.400	385.600	47.525	0.53876929119242912	385.3862307088076	75.975	67.800	8.175	207.100	194.900	12.200	263.075	248.575	14.500	546.150	511.275	34.875	0.000	0.000	9.075	8.975	9.075	0.1	-4.1633363423443368e-15	9.07499999999996	117.925	229.975	229.975	229.800	101.975	15.950	8.100	8.100	0	25.775	25.675	0.100	21.325	12.800	8.525	62.725	55.400	7.325	12.200	12.100	0.1	13.800	13.800	0	85.850	84.850	1.000	229.775	212.725	17.050	0.013631576387730492	229.76136842361228	546.150	511.275	546.125	34.875	-0.1018731214838433	546.25187312148384	269.700	214.975	54.725	0.027172055223862124	269.67282794477616	117.450	117.450	105.575	11.875	117.475	117.125	117.450	105.575	11.875	0.046020862533295848	117.4039791374667	77.000	76.500	0.500	181.975	175.500	6.475	0.049371611250939248	181.92562838874908	258.975	252.000	6.975	0	258.97500000000004	272.100	268.525	3.575	0.070874390525008488	272.029125609475	65.400	64.400	1.000	0.16866886759119364	65.2313311324088	127.400	121.500	5.900	2.500000004346248e-06	127.3999975	62.000	57.100	4.900	0.013611296378096772	61.986388703621904	170.525	160.625	170.550	9.900	0.35127933614636132	170.17372066385362	34.925	34.925	0	0.013378332452854358	34.911621667547144	658.475	642.025	658.000	16.450	0.32499999999998496	658.15	42.075	41.575	0.500	0.0090955018018915584	42.065904498198112	170.525	160.625	9.900	170.525	160.625	9.900	90.075	20.725	69.350	0.20369915659577448	89.871300843404208	127.375	33.525	127.350	93.850	0.34999999999998988	127.025	1.5499999999999546	45.825	45.825	0	25.025	25.025	0	14.400	14.200	0.2	85.250	85.050	0.2	1115.025	1115.025	1114.900	0.30000000000009584	1114.725	60.900	54.925	5.975	60.900	54.925	5.975	259.125	259.125	0.1293915846047245	258.99560841539528	76.525	61.900	14.625	155.425	78.900	69.900	9.000	56.925	43.500	13.425	212.350	175.300	37.050	0.40058740801279648	211.9494125919872	2930.750	10.775	9.700	1.075	162.800	153.400	9.400	173.575	163.100	10.475	0.13818188317963242	173.43681811682038	2601.500	2929.875	2784.600	2461.525	323.075	1.5249999999998126	2783.0750000000004	2930.750	2601.500	329.250	1.5249999999997498	2929.225	329.250	1.5249999999998148	2929.225	3034.550	2705.300	329.250	1.2749999999998388	3033.275	170.200	170.250	170.400	1367.925	1367.925	1367.700	0.27500000000011716	1367.65	1471.725	1471.725	0.025000000000142132	1471.6999999999998	347.225	318.300	28.925	0.059652438921027216	347.165347561079	48.075	44.175	3.900	48.075	44.175	3.900	58.800	50.575	8.225	63.325	62.225	1.100	122.125	112.800	9.325	41.825	27.800	14.025	99.500	99.500	99.375	99.250	41.825	27.800	14.025	4400.925	55.875	28.400	27.475	57.675	55.875	28.400	27.475	37.300	12.800	24.500	0.146300843404215	37.153699156595784	252.700	252.700	1.800	1.800	0	1.800	1.800	0	649.400	633.050	648.925	16.350	0.32499999999998864	649.075	1719.525	1543.575	175.950	0.87499999999984016	1718.65	1780.425	1598.500	181.925	146.150	139.975	6.175	3.3306690738754696e-15	146.14999999999998	1865.675	1683.550	1865.450	182.125	0.87499999999984016	1864.8	171.200	77.025	94.175	0.24999999999998492	170.94999999999998	406.600	275.925	130.675	0.32499999999998552	406.275	1065.075	917.950	1064.400	147.125	0.6499999999999708	1064.4250000000002	103.800	103.800	-0.2499999999999748	104.04999999999998	252.900	252.900	252.900	-0.024999999999979596	252.92499999999996
2005-01-01	4400.650	4077.300	75.750	19.375	56.375	40.275	13.475	26.800	2.100	0.800	1.300	118.125	33.650	84.475	0	0	0	9.275	9.175	0.1	9.275	9.175	0.1	855.700	855.700	-0.043719790891826536	855.74371979089184	241.800	204.575	241.850	37.225	-0.024999999999996804	241.825	62.900	61.975	0.925	11.075	9.375	1.700	12.700	12.200	0.500	22.775	20.575	2.200	94.650	91.250	3.400	28.000	28.000	0	10.700	10.700	0	20.475	19.775	0.700	40.475	40.375	0.1	22.625	40.400	39.425	0.975	22.325	0.300	17.775	17.100	0.675	35.125	109.425	106.125	3.300	35.125	0	17.000	16.900	0.100	57.300	54.100	3.200	26.700	26.600	0.100	7.075	7.075	0	26.275	26.175	0.1	19.200	19.100	0.1	82.000	81.025	0.975	81.750	81.625	0.125	15.425	15.025	0.4	16.975	49.925	45.125	4.800	15.575	1.400	9.175	8.775	0.400	4.400	3.200	1.200	19.375	17.575	1.800	641.000	624.100	16.900	0.200	0.200	4399.675	24.275	24.175	0.1	24.275	24.175	0.1	2.400	2.400	0	16.825	16.600	0.225	19.225	19.000	0.225	43.500	43.175	43.475	0.325	-0.17500000000000144	43.675	323.350	241.800	204.575	37.225	241.800	204.575	37.225	0	0	0	62.875	56.900	5.975	0.20000000000000352	62.675	62.875	56.900	62.700	5.975	0.20000000000000352	62.675	84.125	83.725	84.125	0.4	-0.07499999999999896	84.2	394.875	347.550	394.550	47.325	0.58373117215258432	394.29126882784736	77.000	69.100	7.900	206.325	194.300	12.025	265.525	251.225	14.300	548.850	514.625	34.225	0.000	0.000	9.275	9.175	9.275	0.1	0.024999999999981592	9.2499999999999712	118.425	227.400	227.400	227.250	102.975	15.450	7.625	7.625	0	26.625	26.525	0.100	22.225	13.700	8.525	61.950	55.125	6.825	11.800	11.700	0.1	7.700	7.700	0	89.275	88.275	1.000	227.200	210.650	16.550	-0.0019588860545155516	227.20195888605452	548.850	514.625	548.800	34.225	0.18583857993192464	548.664161420068	274.775	216.075	58.700	0.006117439584442996	274.76888256041552	116.600	116.600	105.475	11.125	116.650	116.300	116.600	105.475	11.125	0.036572097526886168	116.5634279024731	75.825	75.325	0.500	180.925	174.350	6.575	0.064114412861626616	180.86088558713836	256.750	249.675	7.075	-1.4210854715202004e-14	256.75	270.625	266.625	4.000	0.093660465902073712	270.53133953409792	62.900	61.975	0.925	0.21904368025894332	62.680956319741056	122.900	116.975	5.925	-3.5527136788005008e-15	122.9	60.000	55.000	5.000	0.018590587179671768	59.981409412820328	171.000	160.975	171.025	10.025	0.16469959685883228	170.83530040314116	35.125	35.125	0	0.016745076117576808	35.108254923882428	650.275	633.275	649.775	17.000	0.42499999999998736	649.85	40.700	40.200	0.500	0.01284577768009465	40.687154222319904	171.000	160.975	10.025	171.000	160.975	10.025	77.850	20.175	57.675	0.057957175864259424	77.792042824135744	118.125	33.650	118.075	84.475	0.12500000000000622	118	0.72500000000013648	44.625	44.625	0	24.500	24.500	0	15.000	14.600	0.4	84.125	83.725	0.4	1114.725	1114.725	1114.575	-0.12499999999999844	1114.85	62.875	56.900	5.975	62.875	56.900	5.975	259.025	259.025	-0.08128020910817104	259.1062802091082	78.200	63.000	15.200	158.325	80.125	71.300	8.825	57.700	44.525	13.175	216.025	178.825	37.200	0.43400360242756488	215.59099639757244	2934.000	11.125	10.025	1.100	167.725	158.700	9.025	178.850	168.725	10.125	0.1497275697250191	178.700272430275	2610.650	2933.125	2787.000	2470.025	316.975	1.3250000000001534	2785.6749999999996	2934.000	2610.650	323.350	1.4500000000001592	2932.550	323.350	1.4500000000001502	2932.55	3036.550	2713.200	323.350	0.85000000000015056	3035.7	172.900	172.950	173.300	1364.100	1364.100	1363.900	-0.12500000000000888	1364.225	1466.650	1466.650	-0.72500000000001344	1467.375	343.800	316.125	27.675	0.034613211472371784	343.76538678852764	47.175	42.500	4.675	47.175	42.500	4.675	59.225	50.500	8.725	66.500	65.300	1.200	125.725	115.800	9.925	42.775	27.775	15.000	101.875	101.875	101.750	101.625	42.775	27.775	15.000	4399.925	57.200	28.100	29.100	59.100	57.200	28.100	29.100	40.275	13.475	26.800	0.067042824135746584	40.207957175864248	249.175	249.175	1.900	1.900	0	1.900	1.900	0	641.000	624.100	640.500	16.900	0.40000000000000568	640.600	1733.300	1555.350	177.950	0.97500000000015504	1732.3249999999998	1796.175	1612.250	183.925	147.000	140.625	6.375	0.125000000000004	146.875	1880.300	1695.975	1880.075	184.325	1.1000000000001596	1879.2	161.625	76.825	84.800	-0.049999999999995384	161.67500000000002	403.425	281.400	122.025	-0.074999999999991664	403.5	1053.700	914.675	1053.025	139.025	0.34999999999999532	1053.35	102.550	102.550	-0.60000000000000408	103.15	249.375	249.375	249.375	-1.1435297153639112e-14	249.375
2006-01-01	4484.475	4150.350	74.400	19.325	55.075	42.375	13.300	29.075	2.100	0.800	1.300	118.875	33.425	85.450	0	0	0	9.100	9.000	0.1	9.100	9.000	0.1	868.525	868.525	0.32216660607280768	868.2028333939272	255.775	215.875	255.750	39.900	-0.47499999999998008	256.25	61.900	61.100	0.800	11.000	9.200	1.800	12.400	11.900	0.500	23.575	21.300	2.275	92.550	89.100	3.450	26.900	26.900	0	9.900	9.900	0	19.775	19.100	0.675	40.175	40.075	0.1	22.900	40.375	39.400	0.975	22.700	0.200	17.475	16.700	0.775	35.100	109.800	106.600	3.200	35.100	0	16.800	16.700	0.100	57.900	54.800	3.100	25.300	25.200	0.100	7.000	7.000	0	26.400	26.300	0.1	19.400	19.300	0.1	82.575	81.775	0.800	80.925	80.800	0.125	14.900	14.500	0.4	16.975	49.375	44.900	4.475	15.500	1.475	9.100	8.800	0.300	3.875	2.975	0.900	19.425	17.625	1.800	635.275	618.950	16.325	0.200	0.200	4484.725	24.900	24.800	0.1	24.900	24.800	0.1	2.525	2.525	0	18.325	18.100	0.225	20.850	20.625	0.225	45.750	45.425	45.750	0.325	0.025000000000004684	45.724999999999992	334.125	255.775	215.875	39.900	255.775	215.875	39.900	0	0	0	66.675	59.900	6.775	0.27499999999999636	66.400000000000008	66.675	59.900	66.725	6.775	0.27499999999999636	66.400000000000008	87.425	87.025	87.425	0.4	-0.0249999999999988	87.45	412.100	361.075	412.125	51.025	-0.091511173602115392	412.19151117360216	77.350	69.575	7.775	208.025	196.300	11.725	268.200	254.300	13.900	553.575	520.175	33.400	0.000	0.000	9.100	9.000	9.100	0.1	-4.0190073491430664e-14	9.0999999999999936	122.800	230.500	230.475	230.525	106.875	15.925	7.600	7.600	0	28.775	28.675	0.100	23.100	14.400	8.700	63.325	56.200	7.125	11.325	11.225	0.1	7.600	7.600	0	88.575	87.575	1.000	230.300	213.275	17.025	-0.041412763899397072	230.34141276389936	553.575	520.175	553.575	33.400	-0.33256470710356868	553.90756470710368	287.050	224.700	62.350	-0.046619669962089768	287.09661966996208	120.175	120.175	109.275	10.900	120.150	120.125	120.175	109.275	10.900	0.014526676324283728	120.16047332367572	74.400	73.900	0.500	181.025	174.475	6.550	-0.066091283440113944	181.09109128344012	255.425	248.375	7.050	-2.5000000221098164e-06	255.4250025	268.425	264.700	3.725	-0.10144610094606688	268.52644610094608	61.900	61.100	0.800	-0.22578849774289756	62.125788497742896	120.525	114.875	5.650	-3.5527136788005008e-15	120.525	58.625	53.775	4.850	-0.024529855250280284	58.64952985525028	173.925	163.775	173.950	10.150	-0.3274183617571156	174.25241836175712	35.100	35.100	0	-0.012878237062002306	35.112878237062004	644.375	627.950	644.425	16.425	-0.45000000000005728	644.82500000000008	39.300	38.800	0.500	-0.019266025558695944	39.319266025558696	173.925	163.775	10.150	173.925	163.775	10.150	76.500	20.125	56.375	0.056953415479034544	76.443046584520976	118.875	33.425	118.900	85.450	0.12500000000002798	118.74999999999998	-0.625	46.125	46.125	0	24.600	24.600	0	16.700	16.300	0.4	87.425	87.025	0.4	1131.350	1131.350	1131.350	0.59999999999998968	1130.75	66.675	59.900	6.775	66.675	59.900	6.775	262.825	262.825	0.277833393927183	262.54716660607276	82.400	66.100	16.300	164.800	82.400	72.475	9.925	60.725	46.400	14.325	225.525	184.975	40.550	-0.06904085101488988	225.59404085101488	2996.000	11.500	10.300	1.200	175.075	165.800	9.275	186.575	176.100	10.475	-0.022470322587225144	186.59747032258724	2661.875	2996.225	2841.900	2514.950	326.950	-1.6000000000000104	2843.5	2996.000	2661.875	334.125	-1.3500000000000228	2997.350	334.125	-1.350000000000013	2997.35	3103.025	2768.900	334.125	-1.2500000000000088	3104.2749999999996	181.125	181.125	181.500	1381.450	1381.450	1381.450	0.62500000000000952	1380.825	1488.475	1488.475	0.72500000000001344	1487.75	350.475	322.550	27.925	-0.026886087575113944	350.50188608757508	49.300	44.400	4.900	49.300	44.400	4.900	60.025	50.700	9.325	71.800	70.300	1.500	131.825	121.000	10.825	45.200	29.100	16.100	105.925	105.925	105.950	105.900	45.200	29.100	16.100	4485.100	58.825	28.300	30.525	60.725	58.825	28.300	30.525	42.375	13.300	29.075	0.068046584520993656	42.306953415479	249.900	249.900	1.900	1.900	0	1.900	1.900	0	635.275	618.950	635.300	16.325	-0.45000000000001704	635.725	1777.125	1592.275	184.850	-0.82500000000000544	1777.95	1843.800	1652.175	191.625	154.100	146.925	7.175	0.24999999999999756	153.85	1931.225	1739.200	1931.450	192.025	-0.5750000000000064	1931.8	164.625	78.850	85.775	0.15000000000003322	164.47499999999996	420.400	294.725	125.675	-0.32499999999994712	420.725	1064.775	922.675	1064.775	142.100	-0.77500000000000384	1065.55	107.025	107.025	0.10000000000000404	106.925	250.100	250.100	250.100	0.025000000000019784	250.075
2007-01-01	4588.125	4249.150	71.225	19.000	52.225	43.275	13.825	29.450	2.100	0.800	1.300	116.600	33.625	82.975	0	0	0	8.900	8.900	0.0	8.900	8.900	0.0	870.375	870.375	0.095311875541084112	870.27968812445888	276.350	233.525	276.300	42.825	-0.275000000000003	276.625	61.200	60.300	0.900	10.975	9.100	1.875	12.900	12.400	0.500	23.575	21.575	2.000	92.375	89.275	3.100	26.200	26.200	0	10.000	10.000	0	19.700	19.100	0.600	39.950	39.850	0.1	22.525	41.700	40.925	0.775	22.525	0.000	19.175	18.400	0.775	35.200	115.125	111.625	3.500	35.200	0	18.600	18.500	0.100	61.325	57.925	3.400	24.500	24.400	0.100	6.400	6.400	0	28.000	27.900	0.1	21.600	21.500	0.1	87.475	86.700	0.775	81.800	81.675	0.125	15.400	14.800	0.6	17.400	51.125	46.350	4.775	15.925	1.475	9.125	8.925	0.200	4.200	3.200	1.000	20.400	18.300	2.100	649.625	632.900	16.725	0.200	0.200	4589.000	25.600	25.500	0.1	25.600	25.500	0.1	2.425	2.425	0	19.225	19.000	0.225	21.650	21.425	0.225	47.250	46.925	47.275	0.325	-8.8817841970012512e-15	47.25	338.975	276.350	233.525	42.825	276.350	233.525	42.825	0	0	0	69.875	63.200	6.675	0.35000000000000188	69.525000000000008	69.875	63.200	69.975	6.675	0.35000000000000188	69.525000000000008	86.300	85.900	86.300	0.4	-0.049999999999997048	86.35	445.725	394.000	445.925	51.725	0.06345176744435528	445.66154823255568	73.425	65.725	7.700	205.925	194.200	11.725	281.000	267.100	13.900	560.350	527.025	33.325	0.000	0.000	8.900	8.900	8.900	0.0	-0.049999999999952304	8.9500000000000176	126.475	234.950	234.925	234.775	110.125	16.350	8.100	8.100	0	28.625	28.525	0.100	24.025	15.000	9.025	65.725	58.500	7.225	11.475	11.375	0.1	7.500	7.500	0	89.300	88.200	1.100	234.750	217.200	17.550	-0.026725598929450144	234.77672559892944	560.350	527.025	560.375	33.325	-0.67036973192155312	561.02036973192152	303.100	238.325	64.775	-0.025617748825690788	303.12561774882568	127.000	127.000	116.000	11.000	126.950	127.125	127.000	116.000	11.000	0.025441760057840048	126.97455823994216	74.300	73.800	0.500	185.450	179.175	6.275	-0.080962181050335696	185.53096218105032	259.750	252.975	6.775	2.500000000793534e-06	259.7499975	278.900	274.800	4.100	-0.12380676291181598	279.0238067629118	61.200	60.300	0.900	-0.27658359484972744	61.476583594849728	119.875	114.025	5.850	-2.500000004346248e-06	119.8750025	58.675	53.725	4.950	-0.029462718849250448	58.704462718849248	179.950	169.275	179.975	10.675	-0.16618044782551244	180.11618044782552	35.200	35.200	0	-0.016254484545259406	35.21625448454526	658.525	641.800	658.775	16.725	-0.55000000000000928	659.07500000000008	39.100	38.600	0.500	-0.022930257793620344	39.122930257793616	179.950	169.275	10.675	179.950	169.275	10.675	73.325	19.800	53.525	-0.10410123524905846	73.429101235249056	116.600	33.625	116.650	82.975	-0.12500000000003598	116.72500000000004	-1.2250000000001364	47.200	47.200	0	24.300	24.300	0	14.800	14.400	0.4	86.300	85.900	0.4	1134.300	1134.300	1134.350	0.14999999999996916	1134.15	69.875	63.200	6.675	69.875	63.200	6.675	263.925	263.925	0.05468812445888516	263.87031187554112	89.050	72.575	16.475	177.475	88.425	78.300	10.125	64.625	50.000	14.625	242.100	200.875	41.225	0.04623827211778808	242.0537617278822	3105.775	12.150	11.025	1.125	191.475	182.100	9.375	203.625	193.125	10.500	0.01721349532656724	203.6077865046734	2766.800	3106.550	2949.600	2617.700	331.900	-1.7500000000000738	2951.35	3105.775	2766.800	338.975	-1.4500000000000454	3107.225	338.975	-1.450000000000065	3107.225	3207.925	2868.950	338.975	-1.3750000000000782	3209.3	192.850	192.825	192.875	1380.200	1380.200	1380.325	0.14999999999994384	1380.05	1482.350	1482.350	0.22499999999993416	1482.1250000000002	361.750	333.200	28.550	-0.0012838388716108206	361.7512838388716	52.625	47.425	5.200	52.625	47.425	5.200	58.000	48.600	9.400	82.225	80.600	1.625	140.225	129.200	11.025	46.200	29.700	16.500	110.250	110.250	110.325	110.350	46.200	29.700	16.500	4589.350	61.850	29.800	32.050	64.050	61.850	29.800	32.050	43.275	13.825	29.450	-0.020898764750977072	43.295898764750976	245.700	245.700	2.200	2.200	0	2.200	2.200	0	649.625	632.900	649.900	16.725	-0.50000000000005688	650.125	1850.875	1661.825	189.050	-0.80000000000001584	1851.675	1920.750	1725.025	195.725	156.175	149.100	7.075	0.30000000000000472	155.875	2007.050	1810.925	2007.500	196.125	-0.50000000000001064	2007.55	163.850	80.550	83.300	-0.1250000000000453	163.97500000000002	440.200	314.075	126.125	-0.4000000000000488	440.6	1098.725	955.875	1099.050	142.850	-0.95000000000005856	1099.675	102.150	102.150	0.0749999999999904	102.075	245.900	245.900	245.900	-2.5202062658991052e-14	245.9
2008-01-01	4610.975	4290.175	66.500	19.300	47.200	43.800	15.500	28.300	2.000	0.800	1.200	112.300	35.600	76.700	0	0	0	9.200	9.100	0.1	9.200	9.100	0.1	846.300	846.300	-0.16942642237485494	846.46942642237488	292.900	251.400	292.900	41.500	0.32499999999999708	292.575	61.100	60.300	0.800	10.700	8.925	1.775	12.700	12.275	0.425	23.875	22.000	1.875	90.900	87.975	2.925	25.000	25.000	0	9.700	9.700	0	19.625	19.000	0.625	38.200	38.100	0.1	22.300	40.925	40.000	0.925	22.200	0.100	18.625	17.800	0.825	35.775	117.950	114.650	3.300	35.775	0	18.400	18.300	0.100	63.775	60.575	3.200	25.100	25.000	0.100	5.800	5.800	0	27.600	27.500	0.1	21.800	21.700	0.1	87.700	86.900	0.800	79.725	79.600	0.125	15.200	14.800	0.4	17.400	51.950	47.225	4.725	16.000	1.400	9.225	9.025	0.200	4.325	3.200	1.125	21.000	19.000	2.000	647.050	630.975	16.075	0.200	0.200	4610.525	27.000	26.900	0.1	27.000	26.900	0.1	2.525	2.525	0	19.575	19.375	0.200	22.100	21.900	0.200	49.100	48.800	49.075	0.300	-2.8865798640254068e-15	49.1	320.800	292.900	251.400	41.500	292.900	251.400	41.500	0	0	0	69.175	63.200	5.975	0.17500000000000738	69	69.175	63.200	69.050	5.975	0.17500000000000738	69	89.625	89.325	89.600	0.3	0.12499999999999978	89.5	460.750	409.550	460.550	51.200	0.8174722678003056	459.93252773219968	71.600	64.475	7.125	207.200	196.275	10.925	280.175	267.300	12.875	558.975	528.050	30.925	0.000	0.000	9.200	9.100	9.200	0.1	-0.0500000000000792	9.2500000000000288	131.250	239.950	239.925	239.625	116.600	14.650	8.675	8.675	0	30.700	30.600	0.100	24.050	15.825	8.225	67.825	61.500	6.325	11.775	11.675	0.1	7.900	7.900	0	88.825	87.825	1.000	239.750	224.000	15.750	0.00055441243393303256	239.74944558756612	558.975	528.050	558.950	30.925	-1.4283105214471666	560.40331052144712	310.875	248.900	61.975	0.012244334843285908	310.86275566515672	133.300	133.300	123.200	10.100	133.325	133.400	133.300	123.200	10.100	0.043595191705166128	133.25640480829484	73.475	73.050	0.425	185.675	179.475	6.200	0.07892487814580296	185.5960751218542	259.150	252.525	6.625	1.4210854715202004e-14	259.14999999999996	278.150	274.325	3.825	0.11596050756369186	278.03403949243632	61.100	60.300	0.800	0.2696318216366288	60.830368178363376	118.950	113.225	5.725	-7.1054273576010016e-15	118.95	57.850	52.925	4.925	0.0235969093750803	57.82640309062492	186.775	176.875	186.800	9.900	0.15444431466442766	186.62055568533556	35.775	35.775	0	0.02015382550260858	35.754846174497396	656.250	640.075	656.000	16.175	0.52499999999996664	655.725	37.700	37.275	0.425	0.01673205777615383	37.683267942223848	186.775	176.875	9.900	186.775	176.875	9.900	68.500	20.100	48.400	-0.056005386294974872	68.556005386294968	112.300	35.600	112.275	76.700	-0.050000000000031352	112.35000000000002	0.125	49.425	49.425	0	25.100	25.100	0	15.100	14.800	0.3	89.625	89.325	0.3	1113.225	1113.225	1113.150	-0.37499999999999664	1113.6	69.175	63.200	5.975	69.175	63.200	5.975	266.925	266.925	-0.2055735776251428	267.13057357762512	92.950	76.375	16.575	183.050	90.100	79.700	10.400	65.400	51.200	14.200	248.450	207.275	41.175	0.607814896487572	247.84218510351244	3159.775	12.300	11.375	0.925	200.000	190.900	9.100	212.300	202.275	10.025	0.20965737131273344	212.09034262868728	2838.975	3159.450	3000.975	2686.450	314.525	0.39999999999988224	3000.5750000000004	3159.775	2838.975	320.800	0.69999999999981808	3159.075	320.800	0.69999999999989096	3159.075	3259.075	2938.275	320.800	0.42499999999990832	3258.65	201.500	201.525	201.375	1351.900	1351.900	1351.800	-0.29999999999991444	1352.1999999999998	1451.200	1451.200	-0.57499999999989112	1451.7749999999998	373.050	347.200	25.850	0.044149604139098296	373.00585039586096	57.000	52.125	4.875	57.000	52.125	4.875	60.125	50.600	9.525	84.375	82.875	1.500	144.500	133.475	11.025	46.500	31.800	14.700	109.375	109.375	109.300	109.350	46.500	31.800	14.700	4610.850	60.050	28.675	31.375	62.875	60.050	28.675	31.375	43.800	15.500	28.300	0.0060053862949436264	43.793994613705056	238.475	238.475	2.825	2.825	0	2.825	2.825	0	647.050	630.975	646.800	16.075	0.57500000000004544	646.475	1890.425	1710.575	179.850	-0.4000000000000448	1890.825	1959.600	1773.775	185.825	158.800	152.525	6.275	0.30000000000000692	158.5	2049.225	1863.100	2049.225	186.125	-0.10000000000003962	2049.325	161.400	84.400	77.000	-0.050000000000034464	161.45000000000002	454.300	335.800	118.500	0.27499999999996304	454.025	1110.550	975.875	1110.200	134.675	0.79999999999992928	1109.75	99.300	99.300	-0.2749999999999768	99.574999999999968	238.675	238.675	238.675	0.075000000000082224	238.59999999999992
2009-01-01	4517.425	4192.950	67.000	20.775	46.225	43.375	15.400	27.975	2.100	0.800	1.300	112.475	36.975	75.500	0	0	0	8.400	8.300	0.1	8.400	8.300	0.1	826.900	826.900	-0.11968990782675792	827.01968990782672	293.100	249.900	293.075	43.200	0.017834592195868914	293.08216540780408	60.000	59.100	0.900	9.625	7.900	1.725	11.975	11.700	0.275	20.400	18.725	1.675	83.225	80.600	2.625	23.200	23.200	0	9.700	9.700	0	17.950	17.275	0.675	35.600	35.500	0.1	19.900	37.100	36.000	1.100	19.700	0.200	17.200	16.300	0.900	31.225	104.525	101.325	3.200	31.225	0	16.400	16.300	0.100	56.900	53.800	3.100	26.225	26.000	0.225	4.800	4.800	0	25.475	25.375	0.1	20.675	20.575	0.1	75.800	75.200	0.600	63.925	63.800	0.125	15.600	15.200	0.4	15.600	48.575	44.175	4.400	14.400	1.200	9.300	9.100	0.200	4.300	3.200	1.100	19.375	17.475	1.900	585.675	570.175	15.500	0.300	0.300	4517.650	27.700	27.500	0.2	27.700	27.500	0.2	2.725	2.725	0	19.800	19.600	0.200	22.525	22.325	0.200	50.225	49.825	50.250	0.400	-0.004250912226973824	50.229250912226976	324.475	293.100	249.900	43.200	293.100	249.900	43.200	0	0	0	69.775	63.800	5.975	0.099192272314046592	69.675807727685952	69.775	63.800	69.775	5.975	0.099192272314046592	69.675807727685952	87.500	87.200	87.500	0.3	0.024310497561835424	87.475689502438176	447.700	396.225	447.700	51.475	-0.091078616999115344	447.79107861699904	70.500	62.900	7.600	209.325	199.100	10.225	283.525	270.025	13.500	563.350	532.025	31.325	0.000	0.000	8.400	8.300	8.400	0.1	-0.065779826021074104	8.465779826021048	127.800	231.325	231.325	231.625	114.150	13.650	9.400	9.400	0	31.200	31.000	0.200	23.500	15.975	7.525	63.700	57.775	5.925	12.125	12.025	0.1	7.400	7.400	0	83.800	82.700	1.100	231.125	216.275	14.850	-0.030868536833245004	231.15586853683324	563.350	532.025	563.375	31.325	-0.4259935969712836	563.77599359697128	324.150	259.550	64.600	-0.0287957307201836	324.1787957307202	136.850	136.850	126.375	10.475	136.825	136.775	136.850	126.375	10.475	0.026347228050931816	136.82365277194908	66.400	66.125	0.275	168.100	162.025	6.075	-0.06324985975064244	168.16324985975066	234.500	228.150	6.350	2.5000000150043888e-06	234.4999975	247.300	243.650	3.650	-0.20261779061917588	247.5026177906192	60.000	59.100	0.900	-0.2160813056155596	60.21608130561556	112.275	106.675	5.600	-3.5527136788005008e-15	112.275	52.275	47.575	4.700	-0.023304543038375812	52.298304543038368	181.975	171.200	181.975	10.775	-0.26177956474548568	182.23677956474548	31.225	31.225	0	0.007731174792886208	31.217268825207112	594.075	578.475	594.100	15.600	-0.51577982602106224	594.59077982602104	35.175	34.900	0.275	-0.018257501790195472	35.193257501790192	181.975	171.200	10.775	181.975	171.200	10.775	69.100	21.575	47.525	-0.25047833869757972	69.350478338697584	112.475	36.975	112.475	75.500	-0.35283574163188324	112.82783574163188	-1.6500000000003184	48.500	48.500	0	24.500	24.500	0	14.500	14.200	0.3	87.500	87.200	0.3	1087.600	1087.600	1087.625	-0.27546997257427332	1087.8754699725744	69.775	63.800	5.975	69.775	63.800	5.975	260.700	260.700	-0.15578006474751532	260.85578006474752	91.875	75.700	16.175	184.275	92.400	83.000	9.400	62.900	47.900	15.000	247.175	206.600	40.575	-0.068688069822224976	247.2436880698222	3092.300	11.500	10.500	1.000	189.025	179.125	9.900	200.525	189.625	10.900	-0.02239054717689104	200.54739054717688	2767.825	3092.525	2935.025	2616.825	318.200	-1.6672007059024336	2936.6922007059024	3092.300	2767.825	324.475	-1.4500000000000454	3093.750	324.475	-1.5436979360265522	3093.8436979360268	3192.525	2868.050	324.475	-1.3760023245608064	3193.9010023245608	212.975	212.950	212.850	1324.900	1324.900	1324.875	-0.2739976754395088	1325.1739976754396	1425.125	1425.125	-0.1063020639737644	1425.2313020639738	367.975	342.650	25.325	-0.0045213087823137152	367.97952130878232	61.850	56.725	5.125	61.850	56.725	5.125	60.700	51.700	9.000	90.425	88.800	1.625	151.125	140.500	10.625	46.150	30.425	15.725	111.175	111.175	111.175	111.150	46.150	30.425	15.725	4519.075	62.325	29.200	33.125	65.025	62.325	29.200	33.125	43.375	15.400	27.975	-0.10235740293430328	43.477357402934304	237.000	237.000	2.700	2.700	0	2.700	2.700	0	585.675	570.175	585.725	15.500	-0.44999999999998864	586.125	1885.150	1701.650	183.500	-0.81216881821838256	1885.9621688182184	1954.925	1765.450	189.475	157.275	151.000	6.275	0.12350276987588204	157.1514972301241	2042.425	1852.650	2042.650	189.775	-0.68866604834250288	2043.1136660483424	162.700	86.800	75.900	-0.3570866538588564	163.05708665385884	455.800	336.700	119.100	-0.33925206166298828	456.13925206166296	1049.875	915.175	1049.875	134.700	-0.85503188768405024	1050.730031887684	100.225	100.225	0.16769561146574352	100.05730438853424	237.300	237.300	237.300	0.0014722971347650438	237.29852770286524
2010-01-01	4547.650	4215.000	69.675	22.275	47.400	44.975	16.075	28.900	2.075	0.775	1.300	116.725	39.125	77.600	0	0	0	8.800	8.700	0.1	8.800	8.700	0.1	821.000	821.000	0.25842475088780036	820.74157524911216	297.925	252.400	297.950	45.525	0.27500000000001724	297.64999999999996	59.075	58.175	0.900	9.400	7.700	1.700	11.925	11.500	0.425	20.925	19.200	1.725	81.000	78.375	2.625	21.975	21.975	0	9.300	9.300	0	16.875	16.400	0.475	34.400	34.300	0.1	20.900	38.175	37.175	1.000	20.700	0.200	17.275	16.475	0.800	32.100	103.100	100.000	3.100	32.100	0	15.700	15.600	0.100	55.300	52.300	3.000	24.975	24.775	0.200	4.400	4.400	0	24.900	24.800	0.1	20.500	20.400	0.1	74.375	73.775	0.600	63.275	63.175	0.100	14.775	14.375	0.4	15.175	46.925	42.625	4.300	14.175	1.000	9.125	8.925	0.200	4.525	3.325	1.200	18.100	16.200	1.900	574.375	559.250	15.125	1.200	1.200	4546.625	27.925	27.725	0.2	27.925	27.725	0.2	2.525	2.525	0	19.400	19.200	0.200	21.925	21.725	0.200	49.850	49.450	49.800	0.400	-0.024999999999995248	49.874999999999992	332.650	297.925	252.400	45.525	297.925	252.400	45.525	0	0	0	68.900	62.725	6.175	-0.02500000000000302	68.925	68.900	62.725	68.750	6.175	-0.02500000000000302	68.925	87.300	87.000	87.300	0.3	0.02500000000000288	87.275	464.975	411.375	464.575	53.600	0.62613282883108568	464.34886717116888	71.375	64.000	7.375	208.625	201.600	7.025	289.075	272.175	16.900	569.075	537.775	31.300	0.000	0.000	8.800	8.700	8.800	0.1	-0.074999999999849408	8.8749999999999712	128.125	232.425	232.400	232.575	114.675	13.450	9.275	9.275	0	31.000	30.900	0.100	23.925	16.500	7.425	63.925	58.000	5.925	14.200	14.100	0.1	7.700	7.700	0	82.200	81.100	1.100	232.225	217.575	14.650	-0.074491817595730864	232.29949181759572	569.075	537.775	569.050	31.300	-0.053764490286986264	569.12876449028704	339.400	273.150	66.250	-0.086822203342511456	339.48682220334252	141.300	141.300	130.600	10.700	141.375	141.750	141.300	130.600	10.700	0.0021549140410401792	141.29784508595896	66.000	65.575	0.425	166.900	160.975	5.925	0.052239590954648504	166.84776040904534	232.900	226.550	6.350	-7.1054273576010016e-15	232.9	240.825	237.225	3.600	0.057558771321913784	240.76744122867812	59.075	58.175	0.900	0.17847532415205226	58.896524675847952	109.450	104.175	5.275	0	109.45	50.375	46.000	4.375	0.015081244547211492	50.359918755452792	178.325	167.400	178.375	10.925	-0.63820923164699384	178.963209231647	32.100	32.100	0	0.011233104427928964	32.088766895572072	583.175	567.950	582.750	15.225	0.32500000000009992	582.85	33.900	33.475	0.425	0.010411964596344304	33.889588035403656	178.325	167.400	10.925	178.325	167.400	10.925	71.750	23.050	48.700	-0.15311012428660198	71.9031101242866	116.725	39.125	116.675	77.600	-0.19999999999995088	116.92499999999996	0.14999999999986358	48.200	48.200	0	24.300	24.300	0	14.800	14.500	0.3	87.300	87.000	0.3	1076.275	1076.275	1076.125	0.47499999999998856	1075.8000000000002	68.900	62.725	6.175	68.900	62.725	6.175	255.275	255.275	0.21657524911218884	255.0584247508878	95.600	78.700	16.900	188.825	93.225	83.900	9.325	64.125	48.100	16.025	252.950	210.700	42.250	0.46537352805865208	252.48462647194132	3129.175	11.800	10.775	1.025	200.225	189.900	10.325	212.025	200.675	11.350	0.16075930077243328	211.86424069922756	2796.525	3128.300	2972.975	2646.800	326.175	0.1500000000000723	2972.825	3129.175	2796.525	332.650	0.15000000000020464	3129.025	332.650	0.15000000000007496	3129.025	3229.075	2896.425	332.650	-0.3999999999999684	3229.4750000000004	224.350	224.400	224.775	1318.575	1318.575	1318.350	0.54999999999983728	1318.025	1418.475	1418.475	-2.1049828546892968e-13	1418.4750000000004	373.525	348.175	25.350	-0.072336903554691408	373.59733690355464	64.625	59.125	5.500	64.625	59.125	5.500	63.425	54.300	9.125	96.300	94.700	1.600	159.725	149.000	10.725	48.000	32.100	15.900	115.050	115.050	114.900	114.825	48.000	32.100	15.900	4547.500	64.225	30.100	34.125	67.050	64.225	30.100	34.125	44.975	16.075	28.900	-0.046889875713349128	45.021889875713352	241.100	241.100	2.825	2.825	0	2.825	2.825	0	574.375	559.250	573.950	15.125	0.39999999999994888	573.975	1925.300	1737.875	187.425	-0.22500000000009824	1925.525	1994.200	1800.600	193.600	156.200	149.725	6.475	-2.2204460492503132e-16	156.19999999999998	2081.500	1887.600	2081.275	193.900	-0.22500000000009644	2081.7250000000004	166.575	88.575	78.000	-0.22499999999994656	166.79999999999996	464.500	340.975	123.525	0.050000000000070656	464.44999999999992	1047.675	908.925	1047.025	138.750	0.37500000000017072	1047.3	99.900	99.900	-0.55000000000004624	100.45000000000004	242.300	242.300	242.300	0.07499999999984896	242.22500000000012
2011-01-01	4651.950	4328.600	74.600	23.675	50.925	51.175	16.675	34.500	2.000	0.800	1.200	127.775	41.150	86.625	0	0	0	9.325	9.225	0.1	9.325	9.225	0.1	824.100	824.100	0.018777588815169112	824.0812224111848	312.000	270.800	312.025	41.200	0.34283459219586156	311.65716540780416	58.925	58.125	0.800	8.800	7.100	1.700	11.725	11.300	0.425	20.700	19.000	1.700	79.400	76.775	2.625	21.700	21.700	0	9.275	9.275	0	16.000	15.500	0.500	33.575	33.475	0.1	21.000	39.475	38.600	0.875	20.800	0.200	18.475	17.800	0.675	33.400	105.975	103.275	2.700	33.400	0	15.075	14.975	0.100	57.500	54.900	2.600	24.300	24.100	0.200	4.100	4.100	0	24.900	24.800	0.1	20.800	20.700	0.1	76.400	75.800	0.600	68.075	67.975	0.100	14.600	14.200	0.4	15.625	48.075	44.100	3.975	14.825	0.800	8.900	8.700	0.200	4.575	3.500	1.075	18.975	17.075	1.900	582.500	568.325	14.175	1.300	1.300	4650.950	26.875	26.675	0.2	26.875	26.675	0.2	2.625	2.625	0	21.175	20.975	0.200	23.800	23.600	0.200	50.675	50.275	50.625	0.400	0.070749087773027688	50.604250912226976	323.350	312.000	270.800	41.200	312.000	270.800	41.200	0	0	0	71.700	65.300	6.400	0.2991922723140442	71.40080772768596	71.700	65.300	71.575	6.400	0.2991922723140442	71.40080772768596	88.900	88.600	88.900	0.3	0.074310497561824448	88.825689502438176	488.900	437.800	488.525	51.100	0.73472008336802736	488.16527991663192	73.875	67.075	6.800	210.450	201.475	8.975	293.775	278.500	15.275	578.100	547.050	31.050	0.000	0.000	9.325	9.225	9.325	0.1	-0.065779826021008456	9.3907798260211168	130.425	236.025	236.025	235.975	118.700	11.725	9.100	9.100	0	31.000	30.900	0.100	23.725	17.300	6.425	66.600	61.400	5.200	14.475	14.375	0.1	8.625	8.625	0	82.300	81.600	0.700	235.825	223.300	12.525	-0.044842384615389832	235.86984238461544	578.100	547.050	578.050	31.050	0.49396373339138936	577.60603626660848	356.125	295.700	60.425	-0.04575664514267008	356.17075664514268	147.175	147.175	138.200	8.975	147.250	147.850	147.175	138.200	8.975	0.021566378164963096	147.15343362183504	66.825	66.400	0.425	169.850	164.475	5.375	0.098662370366970784	169.75133762963304	236.675	230.875	5.800	0	236.675	247.125	243.525	3.600	0.14714629172215932	246.97785370827784	58.925	58.125	0.800	0.33705297821686032	58.587947021783136	108.025	103.150	4.875	0	108.025	49.100	45.025	4.075	0.030531450368720624	49.06946854963128	180.100	170.025	180.125	10.075	-0.42181998338478664	180.5218199833848	33.400	33.400	0	0.023894952648050916	33.376105047351948	591.825	577.550	591.400	14.275	0.65922017397890056	591.16577982602112	33.425	33.000	0.425	0.021932130656139304	33.403067869343856	180.100	170.025	10.075	180.100	170.025	10.075	76.600	24.475	52.125	-0.013531516177333724	76.613531516177328	127.775	41.150	127.750	86.625	0.022164258368133184	127.75283574163186	1.2249999999996816	49.300	49.300	0	24.400	24.400	0	15.200	14.900	0.3	88.900	88.600	0.3	1081.225	1081.225	1081.100	-0.0004699725742227656	1081.2254699725742	71.700	65.300	6.400	71.700	65.300	6.400	257.125	257.125	-0.01924756138939232	257.14424756138944	100.575	84.100	16.475	196.725	96.150	86.525	9.625	62.800	48.475	14.325	259.525	219.100	40.425	0.54589875746043696	258.97910124253952	3229.100	12.400	11.500	0.900	216.975	207.200	9.775	229.375	218.700	10.675	0.18882132590759172	229.1861786740924	2905.750	3228.225	3068.500	2751.850	316.650	1.832799294097458	3066.6672007059024	3229.100	2905.750	323.350	2.2999999999997272	3226.800	323.350	2.2063020639733272	3226.8936979360264	3327.700	3004.350	323.350	1.3739976754391102	3326.3260023245608	243.225	243.275	243.050	1324.250	1324.250	1324.025	-0.14899767543942576	1324.3989976754394	1422.850	1422.850	-0.98130206397364224	1423.8313020639736	383.000	361.500	21.500	-0.023276006450427072	383.02327600645048	70.300	65.000	5.300	70.300	65.000	5.300	66.375	57.900	8.475	106.550	104.825	1.725	172.925	162.725	10.200	47.975	32.775	15.200	112.900	112.900	112.775	112.725	47.975	32.775	15.200	4650.725	62.025	32.300	29.725	64.925	62.025	32.300	29.725	51.175	16.675	34.500	0.035695774545466464	51.139304225454536	241.725	241.725	2.900	2.900	0	2.900	2.900	0	582.500	568.325	582.050	14.175	0.72499999999990912	581.775	1986.225	1812.075	174.150	0.73783118178153376	1985.4871688182184	2057.925	1877.375	180.550	160.600	153.900	6.700	0.37350276987586904	160.22649723012416	2146.825	1965.975	2146.600	180.850	1.1113339516574028	2145.7136660483424	178.450	91.425	87.025	0.092913346141161088	178.35708665385882	490.450	362.225	128.225	0.4357479383370224	490.01425206166304	1082.275	939.775	1081.600	142.500	1.0949681123159234	1081.180031887684	98.600	98.600	-0.83230438853421648	99.432304388534224	243.025	243.025	243.025	-0.14852770286520334	243.1735277028652
2012-01-01	4687.925	4367.800	73.500	23.900	49.600	56.225	15.800	40.425	1.975	0.775	1.200	131.700	40.475	91.225	0	0	0	9.625	9.525	0.1	9.625	9.525	0.1	829.400	829.400	0.0064347913842892624	829.39356520861584	316.800	278.400	316.775	38.400	0.79999999999997136	316	58.400	57.600	0.800	8.300	6.600	1.700	10.825	10.400	0.425	19.825	18.225	1.600	76.150	73.600	2.550	21.300	21.300	0	9.200	9.200	0	15.000	14.475	0.525	32.350	32.250	0.1	20.300	39.075	38.300	0.775	20.200	0.100	18.775	18.100	0.675	31.600	105.525	102.925	2.600	31.600	0	15.925	15.825	0.100	58.000	55.500	2.500	25.000	24.800	0.200	4.100	4.100	0	24.600	24.500	0.1	20.500	20.400	0.1	74.800	74.200	0.600	64.175	64.075	0.100	14.700	14.300	0.4	15.125	48.050	44.000	4.050	14.325	0.800	8.825	8.600	0.225	4.475	3.375	1.100	19.625	17.700	1.925	571.125	557.150	13.975	1.300	1.300	4688.800	27.125	26.925	0.2	27.125	26.925	0.2	2.700	2.700	0	21.575	21.375	0.200	24.275	24.075	0.200	51.400	51.000	51.425	0.400	0.19187943649663188	51.208120563503368	320.125	316.800	278.400	38.400	316.800	278.400	38.400	0	0	0	71.750	65.175	6.575	-0.2000000000000084	71.95	71.750	65.175	71.850	6.575	-0.2000000000000084	71.95	89.600	89.300	89.600	0.3	0.025000000000001964	89.575	503.275	452.425	503.525	50.850	-0.29391746144923492	503.56891746144928	74.875	68.475	6.400	210.700	204.400	6.300	292.275	277.775	14.500	577.850	550.650	27.200	0.000	0.000	9.625	9.525	9.625	0.1	-2.4868995751603508e-14	9.6250000000000288	129.675	232.050	232.025	232.325	118.775	10.900	8.400	8.400	0	32.200	32.100	0.100	23.500	17.600	5.900	65.575	60.675	4.900	13.200	13.100	0.1	9.500	9.500	0	79.475	78.775	0.700	231.850	220.150	11.700	-0.061068647470513976	231.91106864747052	577.850	550.650	577.875	27.200	0.48341405997640848	577.3665859400236	358.925	298.200	60.725	-0.065827056438655608	358.9908270564386	154.275	154.275	145.500	8.775	154.250	154.900	154.275	145.500	8.775	0.014430584360164422	154.26056941563984	63.725	63.300	0.425	168.075	163.000	5.075	-0.029076502328739652	168.10407650232876	231.800	226.300	5.500	7.1054273576010016e-15	231.8	243.550	239.900	3.650	-0.045426192547002976	243.595426192547	58.400	57.600	0.800	-0.09933442715443808	58.49933442715444	105.400	100.475	4.925	0	105.4	47.000	42.875	4.125	-0.011736501739402604	47.011736501739408	183.750	173.850	183.775	9.900	-0.50203147897796832	184.252031478978	31.600	31.600	0	-0.0048502811302275072	31.604850281130224	580.750	566.675	580.975	14.075	-0.20000000000001304	580.95000000000008	32.125	31.700	0.425	-0.009576095100202408	32.1345760951002	183.750	173.850	9.900	183.750	173.850	9.900	75.475	24.675	50.800	-0.24229582110929116	75.717295821109296	131.700	40.475	131.750	91.225	-0.34187943649667108	132.04187943649668	-0.64999999999963624	49.325	49.325	0	25.600	25.600	0	14.675	14.375	0.3	89.600	89.300	0.3	1086.425	1086.425	1086.475	-0.024999999999898216	1086.4499999999998	71.750	65.175	6.575	71.750	65.175	6.575	257.025	257.025	-0.031434791384188032	257.05643479138416	105.800	89.500	16.300	205.425	99.625	90.200	9.425	63.200	48.900	14.300	268.625	228.600	40.025	-0.22034179999222824	268.84534179999224	3251.925	12.125	11.225	0.900	222.525	212.600	9.925	234.650	223.825	10.825	-0.073575661457007232	234.723575661457	2931.800	3252.700	3090.575	2777.325	313.250	0.025000000000121148	3090.55	3251.925	2931.800	320.125	-0.14999999999997726	3252.075	320.125	-0.14999999999988666	3252.075	3354.000	3033.875	320.125	-0.59999999999986288	3354.6	242.000	241.975	241.575	1333.925	1333.925	1334.050	-0.049999999999776	1333.975	1436.000	1436.000	-0.49999999999975128	1436.4999999999998	386.125	365.650	20.475	-0.04663806311034768	386.1716380631104	74.225	68.800	5.425	74.225	68.800	5.425	58.100	49.800	8.300	109.675	108.075	1.600	167.775	157.875	9.900	49.800	34.000	15.800	116.925	116.925	116.975	117.000	49.800	34.000	15.800	4688.575	64.100	34.500	29.600	67.125	64.100	34.500	29.600	56.225	15.800	40.425	-0.099583615387379696	56.324583615387384	246.200	246.200	3.025	3.025	0	3.025	3.025	0	571.125	557.150	571.350	13.975	-0.19999999999998864	571.325	2009.925	1840.775	169.150	-0.42499999999979912	2010.35	2081.675	1905.950	175.725	161.350	154.475	6.875	-0.17500000000000626	161.525	2171.275	1995.250	2171.725	176.025	-0.5999999999998056	2171.875	183.100	91.475	91.625	-0.15000000000003932	183.25000000000004	499.900	369.875	130.025	0.64999999999993208	499.25000000000008	1080.650	936.550	1080.975	144.100	0.44999999999991848	1080.2	102.075	102.075	-0.4499999999999744	102.52499999999998	247.500	247.500	247.500	-0.024999999999877344	247.52499999999988
2013-01-01	4735.875	4416.225	73.875	24.400	49.475	56.900	15.300	41.600	1.875	0.800	1.075	132.650	40.500	92.150	0	0	0	9.875	9.775	0.1	9.875	9.775	0.1	835.300	835.300	0.20833955096793176	835.09166044903216	318.725	280.725	318.675	38.000	0.77499999999998016	317.95	57.800	57.000	0.800	8.425	6.725	1.700	10.475	10.100	0.375	18.325	16.725	1.600	72.225	69.750	2.475	20.300	20.300	0	9.000	9.000	0	14.125	13.625	0.500	32.425	32.325	0.1	19.700	38.200	37.400	0.800	19.600	0.100	18.500	17.800	0.700	30.175	102.375	99.875	2.500	30.175	0	15.700	15.600	0.100	56.500	54.100	2.400	25.975	25.775	0.200	2.400	2.400	0	23.700	23.600	0.1	21.300	21.200	0.1	72.900	72.300	0.600	64.600	64.500	0.100	14.900	14.500	0.4	14.300	45.175	41.125	4.050	13.500	0.800	7.725	7.500	0.225	4.425	3.300	1.125	18.725	16.825	1.900	558.700	544.875	13.825	1.300	1.300	4736.725	27.575	27.375	0.2	27.575	27.375	0.2	2.900	2.900	0	22.225	22.025	0.200	25.125	24.925	0.200	52.700	52.300	52.750	0.400	0.025000000000008572	52.674999999999992	319.650	318.725	280.725	38.000	318.725	280.725	38.000	0	0	0	74.250	67.575	6.675	-0.10000000000000276	74.35	74.250	67.575	74.325	6.675	-0.10000000000000276	74.35	89.500	89.200	89.500	0.3	-1.4432899320127034e-15	89.5	510.800	460.450	511.025	50.350	-0.43309632234973952	511.23309632234968	74.900	68.500	6.400	210.975	204.975	6.000	294.100	280.000	14.100	579.975	553.475	26.500	0.000	0.000	9.875	9.775	9.875	0.1	-0.024999999999997248	9.8999999999999488	130.925	231.750	231.750	231.950	120.200	10.725	8.925	8.925	0	33.100	33.000	0.100	24.100	18.300	5.800	64.800	59.975	4.825	12.025	11.925	0.1	9.425	9.425	0	79.175	78.475	0.700	231.550	220.025	11.525	-0.082923529358339664	231.63292352935836	579.975	553.475	580.025	26.500	0.18477875556497868	579.79022124443512	373.475	312.350	61.125	-0.093291191315138848	373.56829119131512	163.600	163.600	155.000	8.600	163.550	164.125	163.600	155.000	8.600	0.0047053671228253216	163.59529463287718	60.950	60.575	0.375	164.325	159.325	5.000	-0.036528942399041144	164.36152894239904	225.275	219.900	5.375	7.1054273576010016e-15	225.27499999999996	241.825	238.200	3.625	-0.056786376920150536	241.88178637692016	57.800	57.000	0.800	-0.12479429357563566	57.92479429357564	101.475	96.550	4.925	-3.5527136788005008e-15	101.475	43.675	39.550	4.125	-0.014059732959463612	43.689059732959464	185.000	174.900	185.000	10.100	-0.65517307966464448	185.65517307966464	30.175	30.175	0	-0.0065109296824260864	30.181510929682424	568.575	554.650	568.800	13.925	-0.24999999999999156	568.82499999999992	30.775	30.400	0.375	-0.011319724463274782	30.786319724463276	185.000	174.900	10.100	185.000	174.900	10.100	75.750	25.200	50.550	-0.11731150873766926	75.867311508737664	132.650	40.500	132.675	92.150	-0.17499999999993898	132.82499999999994	-0.22499999999990904	48.200	48.200	0	25.900	25.900	0	15.400	15.100	0.3	89.500	89.200	0.3	1095.275	1095.275	1095.350	0.3750000000000284	1094.8999999999998	74.250	67.575	6.675	74.250	67.575	6.675	259.975	259.975	0.16666044903209732	259.80833955096792	106.675	90.500	16.175	209.400	102.725	93.600	9.125	63.650	49.425	14.225	273.050	233.525	39.525	-0.32402128087818372	273.3740212808782	3280.800	12.325	11.625	0.700	225.425	215.300	10.125	237.750	226.925	10.825	-0.10907504147155694	237.85907504147156	2961.150	3281.575	3117.050	2804.375	312.675	-0.6999999999999984	3117.75	3280.800	2961.150	319.650	-0.80000000000006816	3281.600	319.650	-0.80000000000000784	3281.6	3387.400	3067.750	319.650	-0.62499999999998048	3388.0249999999996	252.450	252.400	252.500	1348.475	1348.475	1348.575	0.40000000000006696	1348.0749999999998	1455.075	1455.075	0.5750000000000908	1454.5	395.150	375.025	20.125	-0.078218162235513248	395.22821816223552	75.625	69.900	5.725	75.625	69.900	5.725	59.600	51.300	8.300	117.225	115.625	1.600	176.825	166.925	9.900	51.200	35.200	16.000	121.025	121.025	121.100	121.125	51.200	35.200	16.000	4736.100	66.500	37.000	29.500	69.825	66.500	37.000	29.500	56.900	15.300	41.600	-0.057688491262269272	56.957688491262264	251.900	251.900	3.325	3.325	0	3.325	3.325	0	558.700	544.875	558.925	13.825	-0.22499999999999432	558.925	2044.400	1876.200	168.200	-1.0750000000000588	2045.475	2118.650	1943.775	174.875	163.750	156.775	6.975	-0.10000000000000408	163.85	2208.150	2032.975	2208.600	175.175	-1.1750000000000594	2209.325	185.350	92.800	92.550	-0.14999999999993052	185.49999999999996	504.075	373.525	130.550	0.62500000000004944	503.44999999999992	1072.650	928.175	1072.975	144.475	0.37500000000005792	1072.2749999999998	106.600	106.600	0.1750000000000247	106.42499999999998	253.200	253.200	253.200	0.025000000000039104	253.17499999999996
2014-01-01	4805.200	4488.325	73.575	24.300	49.275	57.925	15.700	42.225	1.900	0.800	1.100	133.400	40.800	92.600	0	0	0	10.025	9.925	0.1	10.025	9.925	0.1	844.700	844.700	-0.043482821635053352	844.74348282163504	324.600	287.575	324.525	37.025	0.22499999999999552	324.375	57.525	56.725	0.800	8.300	6.600	1.700	10.700	10.275	0.425	18.225	16.725	1.500	70.900	68.475	2.425	19.375	19.375	0	9.000	9.000	0	13.600	13.100	0.500	31.800	31.700	0.1	19.600	37.025	36.200	0.825	19.500	0.100	17.425	16.700	0.725	29.900	101.800	99.300	2.500	29.900	0	15.900	15.800	0.100	56.000	53.600	2.400	25.000	24.900	0.100	1.775	1.775	0	24.000	23.900	0.1	22.225	22.125	0.1	69.575	69.175	0.400	66.200	66.100	0.100	15.000	14.600	0.4	14.100	44.825	40.800	4.025	13.300	0.800	7.825	7.600	0.225	4.600	3.500	1.100	18.300	16.400	1.900	551.950	538.475	13.475	1.300	1.300	4806.750	27.700	27.500	0.2	27.700	27.500	0.2	2.900	2.900	0	22.800	22.600	0.200	25.700	25.500	0.200	53.400	53.000	53.475	0.400	0.0750000000000084	53.324999999999992	316.875	324.600	287.575	37.025	324.600	287.575	37.025	0	0	0	76.375	69.675	6.700	-0.075000000000002896	76.45	76.375	69.675	76.550	6.700	-0.075000000000002896	76.45	89.725	89.425	89.725	0.3	-0.024999999999995136	89.75	520.975	470.900	521.425	50.075	-0.67015246679407144	521.64515246679408	76.375	70.200	6.175	214.400	208.700	5.700	298.300	284.700	13.600	589.075	563.600	25.475	0.000	0.000	10.025	9.925	10.025	0.1	-2.2870594307278224e-14	10.024999999999948	130.625	228.450	228.450	228.925	120.475	10.150	8.600	8.600	0	33.800	33.700	0.100	23.725	18.200	5.525	64.500	59.975	4.525	11.000	10.900	0.1	6.725	6.725	0	79.900	79.300	0.600	228.250	217.400	10.850	-0.0903678954182408	228.34036789541824	589.075	563.600	589.150	25.475	-0.25518733179956544	589.3301873317996	393.200	331.400	61.800	-0.10174420338060398	393.30174420338056	169.825	169.825	161.425	8.400	169.750	170.225	169.825	161.425	8.400	0.00244282576581889	169.82255717423416	59.975	59.550	0.425	162.075	157.150	4.925	-0.10464052498542342	162.17964052498542	222.050	216.700	5.350	-1.4210854715202004e-14	222.05	240.025	236.700	3.325	-0.15895198434133706	240.18395198434136	57.525	56.725	0.800	-0.35748451515658632	57.882484515156592	99.900	95.000	4.900	1.4999999997655778e-06	99.899998500000016	42.375	38.275	4.100	-0.05382008774705516	42.428820087747056	188.775	179.100	188.750	9.675	-0.75999092837336496	189.53499092837336	29.900	29.900	0	-0.021982776243505308	29.921982776243508	561.975	548.400	562.425	13.575	-0.72500000000001712	562.69999999999992	30.075	29.650	0.425	-0.028120111526109992	30.103120111526108	188.775	179.100	9.675	188.775	179.100	9.675	75.475	25.100	50.375	-0.35117783414587904	75.826177834145888	133.400	40.800	133.450	92.600	-0.49999999999994328	133.89999999999992	-2.3250000000000456	48.125	48.125	0	26.400	26.400	0	15.200	14.900	0.3	89.725	89.425	0.3	1109.475	1109.475	1109.600	-0.12500000000003552	1109.6	76.375	69.675	6.700	76.375	69.675	6.700	264.775	264.775	-0.081517178364983616	264.856517178365	109.475	93.700	15.775	214.025	104.550	95.625	8.925	64.150	50.075	14.075	278.175	239.400	38.775	-0.50065675429645552	278.67565675429644	3329.575	12.225	11.525	0.700	230.575	219.975	10.600	242.800	231.500	11.300	-0.16949571249761708	242.96949571249764	3012.700	3330.925	3163.475	2853.600	309.875	-2.7999999999999848	3166.275	3329.575	3012.700	316.875	-2.8999999999999772	3332.475	316.875	-2.8999999999999808	3332.475	3439.425	3122.550	316.875	-2.1499999999999808	3441.575	267.700	267.625	267.525	1365.775	1365.775	1366.000	-0.1750000000000691	1365.95	1475.625	1475.625	0.57499999999993176	1475.0500000000002	398.075	378.825	19.250	-0.08792506965242208	398.1629250696524	77.975	72.200	5.775	77.975	72.200	5.775	63.600	55.400	8.200	126.125	124.500	1.625	189.725	179.900	9.825	53.250	36.775	16.475	125.500	125.500	125.650	125.775	53.250	36.775	16.475	4807.525	68.425	38.700	29.725	72.250	68.425	38.700	29.725	57.925	15.700	42.225	-0.14882216585406428	58.073822165854072	255.000	255.000	3.825	3.825	0	3.825	3.825	0	551.950	538.475	552.400	13.475	-0.72499999999999424	552.675	2090.100	1923.825	166.275	-1.875000000000024	2091.975	2166.475	1993.500	172.975	166.100	159.100	7.000	-0.099999999999998256	166.19999999999998	2256.200	2082.925	2256.875	173.275	-1.9750000000000264	2258.175	186.800	93.800	93.000	-0.4249999999999348	187.22499999999992	511.400	381.375	130.025	-0.19999999999993956	511.59999999999992	1073.375	929.775	1074.050	143.600	-0.9249999999999568	1074.3	109.850	109.850	0.74999999999999952	109.1	256.300	256.300	256.300	-0.050000000000033792	256.35000000000004
2015-01-01	4877.425	4565.325	72.875	24.000	48.875	57.675	15.400	42.275	1.825	0.825	1.000	132.375	40.225	92.150	0	0	0	9.275	9.175	0.1	9.275	9.175	0.1	868.500	868.500	0.045229690330041096	868.45477030966992	332.800	296.500	332.775	36.300	0.27500000000000112	332.52499999999996	58.125	57.400	0.725	8.100	6.500	1.600	10.800	10.500	0.300	18.800	17.200	1.600	71.075	68.675	2.400	19.000	19.000	0	8.875	8.875	0	13.600	13.100	0.500	32.075	31.975	0.1	19.300	36.875	36.100	0.775	19.200	0.100	17.575	16.900	0.675	29.400	99.850	97.425	2.425	29.400	0	15.725	15.625	0.100	54.725	52.400	2.325	18.650	18.450	0.200	1.500	1.500	0	22.900	22.800	0.1	21.400	21.300	0.1	68.525	68.125	0.400	66.375	66.275	0.100	15.475	15.075	0.4	14.100	44.075	40.225	3.850	13.300	0.800	7.525	7.300	0.225	4.300	3.300	1.000	18.150	16.325	1.825	542.100	529.025	13.075	1.400	1.400	4877.650	27.700	27.500	0.2	27.700	27.500	0.2	2.900	2.900	0	23.125	22.925	0.200	26.025	25.825	0.200	53.725	53.325	53.750	0.400	0.12500000000000394	53.599999999999992	312.100	332.800	296.500	36.300	332.800	296.500	36.300	0	0	0	77.975	71.200	6.775	-0.35000000000000016	78.325	77.975	71.200	78.000	6.775	-0.35000000000000016	78.325	88.775	88.475	88.775	0.3	4.5519144009631416e-15	88.775	538.900	489.500	538.925	49.400	0.081874021830449008	538.81812597816952	77.900	71.825	6.075	215.000	209.525	5.475	297.675	284.500	13.175	590.575	565.850	24.725	0.000	0.000	9.275	9.175	9.275	0.1	-0.025000000000069744	9.2999999999999824	130.550	225.225	225.225	225.750	120.925	9.625	8.200	8.200	0	33.700	33.600	0.100	24.050	18.625	5.425	64.600	60.500	4.100	10.500	10.400	0.1	6.300	6.300	0	77.675	77.075	0.600	225.025	214.700	10.325	-0.07767925986198288	225.10267925986196	590.575	565.850	590.600	24.725	-1.1466375687075088	591.7216375687076	404.125	342.825	61.300	-0.082800529533415984	404.20780052953344	176.975	176.975	169.100	7.875	176.950	177.350	176.975	169.100	7.875	0.012348049123875882	176.96265195087614	59.200	58.900	0.300	160.625	155.725	4.900	-0.0030871435385250168	160.62808714353852	219.825	214.625	5.200	0	219.825	231.825	228.475	3.350	-0.0066167754995763992	231.8316167754996	58.125	57.400	0.725	-0.01054664799347721	58.13554664799348	99.725	95.100	4.625	3.5527136788005008e-15	99.725	41.600	37.700	3.900	-0.0028773012257960196	41.602877301225792	195.575	186.200	195.575	9.375	-0.46210471285157032	196.03710471285156	29.400	29.400	0	0.001101187920161506	29.39889881207984	551.375	538.200	551.400	13.175	-0.025000000000012788	551.4	29.800	29.500	0.300	-0.0029733196627996784	29.802973319662796	195.575	186.200	9.375	195.575	186.200	9.375	74.700	24.825	49.875	-0.13445247621620692	74.834452476216208	132.375	40.225	132.400	92.150	-0.32499999999995812	132.69999999999996	-1.4250000000001818	48.975	48.975	0	25.100	25.100	0	14.700	14.400	0.3	88.775	88.475	0.3	1139.075	1139.075	1139.100	0.049999999999911896	1139.025	77.975	71.200	6.775	77.975	71.200	6.775	270.575	270.575	0.0047703096698704648	270.57022969033012	111.600	95.925	15.675	218.825	107.225	98.600	8.625	64.975	50.975	14.000	283.800	245.500	38.300	0.059315502229796424	283.7406844977702	3368.200	12.700	12.000	0.700	242.400	232.000	10.400	255.100	244.000	11.100	0.022558519600652916	255.07744148039932	3056.100	3368.425	3201.450	2896.425	305.025	-1.62500000000012	3203.075	3368.200	3056.100	312.100	-1.9750000000001364	3370.175	312.100	-1.9750000000001152	3370.175	3480.850	3168.750	312.100	-1.3500000000001008	3482.2	278.700	278.675	278.575	1396.575	1396.575	1396.550	-0.075000000000074784	1396.65	1509.225	1509.225	0.54999999999993144	1508.675	402.000	383.800	18.200	-0.065331210738107216	402.06533121073816	80.925	75.000	5.925	80.925	75.000	5.925	65.375	57.400	7.975	132.400	130.800	1.600	197.775	188.200	9.575	54.725	38.200	16.525	125.425	125.425	125.450	125.400	54.725	38.200	16.525	4878.850	67.675	38.400	29.275	70.700	67.675	38.400	29.275	57.675	15.400	42.275	-0.19054752378375128	57.865547523783752	256.100	256.100	3.025	3.025	0	3.025	3.025	0	542.100	529.025	542.125	13.075	5.6843418860808016e-14	542.100	2131.175	1968.175	163.000	-1.6750000000001518	2132.8500000000004	2209.150	2039.375	169.775	166.750	159.675	7.075	-0.34999999999999564	167.1	2297.925	2127.850	2298.150	170.075	-2.0250000000001496	2299.95	186.100	93.550	92.550	-0.1999999999999542	186.29999999999996	518.900	390.050	128.850	0.075000000000047136	518.82499999999992	1070.275	928.250	1070.275	142.025	0.050000000000034464	1070.225	112.650	112.650	0.62500000000000752	112.025	257.500	257.500	257.500	-0.12499999999998646	257.625
2016-01-01	4974.600	4677.850	71.850	24.775	47.075	55.175	15.875	39.300	1.675	0.800	0.875	128.700	41.450	87.250	0	0	0	9.200	9.100	0.1	9.200	9.100	0.1	901.300	901.300	0.32300013549053276	900.97699986450944	338.175	304.200	338.200	33.975	-0.29999999999998272	338.47499999999996	57.525	56.800	0.725	7.875	6.400	1.475	10.675	10.375	0.300	19.700	18.200	1.500	69.575	67.375	2.200	18.300	18.300	0	8.700	8.700	0	12.200	11.800	0.400	31.800	31.700	0.1	18.975	36.900	36.175	0.725	18.875	0.100	17.925	17.300	0.625	28.000	97.000	94.700	2.300	28.000	0	15.700	15.600	0.100	53.300	51.100	2.200	17.225	17.025	0.200	1.375	1.375	0	21.375	21.275	0.1	20.000	19.900	0.1	67.100	66.700	0.400	68.500	68.400	0.100	14.800	14.600	0.2	13.975	43.275	39.600	3.675	13.175	0.800	6.800	6.700	0.100	4.300	3.300	1.000	18.200	16.425	1.775	532.950	520.750	12.200	1.400	1.400	4973.475	27.800	27.600	0.2	27.800	27.600	0.2	3.300	3.300	0	22.800	22.600	0.200	26.100	25.900	0.200	53.900	53.500	53.825	0.400	0.050000000000011008	53.849999999999984	296.750	338.175	304.200	33.975	338.175	304.200	33.975	0	0	0	80.000	73.300	6.700	-0.124999999999991	80.125	80.000	73.300	79.825	6.700	-0.124999999999991	80.125	87.150	86.850	87.150	0.3	1.5265566588595902e-15	87.15	555.600	508.875	555.100	46.725	0.49993475486708936	555.10006524513288	78.075	72.300	5.775	214.200	209.200	5.000	300.325	288.125	12.200	592.600	569.625	22.975	0.000	0.000	9.200	9.100	9.200	0.1	-0.024999999999945564	9.2249999999999664	133.275	229.200	229.200	229.475	124.075	9.200	9.700	9.700	0	34.175	34.075	0.100	23.300	18.100	5.200	66.100	62.200	3.900	10.500	10.400	0.1	6.400	6.400	0	78.825	78.225	0.600	229.000	219.100	9.900	-0.031235387562339012	229.03123538756232	592.600	569.625	592.550	22.975	-1.081115142175384	593.68111514217536	432.925	373.275	59.650	-0.017571479651541044	432.94257147965152	189.700	189.700	182.300	7.400	189.800	189.775	189.700	182.300	7.400	0.043955930153894984	189.65604406984612	56.975	56.675	0.300	159.600	154.975	4.625	0.082437436399338096	159.51756256360068	216.575	211.650	4.925	2.5000000078989616e-06	216.5749975	228.325	225.350	2.975	0.12164895789319158	228.2033510421068	57.525	56.800	0.725	0.2816235285852714	57.243376471414728	97.250	92.850	4.400	-2.4999999581609696e-07	97.25000025	39.725	36.050	3.675	0.025568713426252276	39.699431286573752	194.150	184.975	194.175	9.175	-0.18896867563162312	194.33896867563164	28.000	28.000	0	0.020473598888909204	27.979526401111092	542.150	529.850	541.750	12.300	0.55000000000007144	541.59999999999992	28.975	28.675	0.300	0.01824776480710874	28.956752235192892	194.150	184.975	9.175	194.150	184.975	9.175	73.525	25.575	47.950	0.034525143037038796	73.49047485696296	128.700	41.450	128.650	87.250	0.10000000000005718	128.59999999999994	0.45000000000027288	50.900	50.900	0	22.575	22.575	0	13.675	13.375	0.3	87.150	86.850	0.3	1175.800	1175.800	1175.650	0.5999999999999868	1175.2	80.000	73.300	6.700	80.000	73.300	6.700	274.500	274.500	0.27699986450945448	274.22300013549056	113.400	98.600	14.800	222.925	109.525	101.400	8.125	64.775	51.700	13.075	287.700	251.700	36.000	0.37045353027824832	287.32954646972176	3424.050	13.400	12.800	0.600	254.500	244.375	10.125	267.900	257.175	10.725	0.12948122458884104	267.77051877541116	3127.300	3423.175	3256.900	2967.150	289.750	-0.374999999999746	3257.2749999999996	3424.050	3127.300	296.750	-0.49999999999977264	3424.550	296.750	-0.49999999999973352	3424.5499999999996	3538.000	3241.250	296.750	-0.17499999999972182	3538.175	305.575	305.625	305.500	1436.600	1436.600	1436.375	0.62499999999999552	1435.975	1550.550	1550.550	0.9500000000000064	1549.6	418.700	401.400	17.300	0.01272054259155686	418.68727945740848	88.875	83.000	5.875	88.875	83.000	5.875	66.600	59.000	7.600	150.100	148.600	1.500	216.700	207.600	9.100	56.000	39.800	16.200	127.350	127.350	127.200	127.050	56.000	39.800	16.200	4974.150	67.750	39.275	28.475	71.350	67.750	39.275	28.475	55.175	15.875	39.300	0.065474856963018136	55.109525143036984	259.400	259.400	3.600	3.600	0	3.600	3.600	0	532.950	520.750	532.550	12.200	0.57500000000001704	532.375	2193.975	2038.150	155.825	-0.77499999999990272	2194.75	2273.975	2111.450	162.525	167.150	160.150	7.000	-0.12499999999998964	167.275	2361.125	2198.300	2360.900	162.825	-0.899999999999892	2362.025	182.600	94.950	87.650	0.15000000000006836	182.44999999999992	520.775	399.150	121.625	-0.1499999999999142	520.92499999999992	1062.925	929.000	1062.250	133.925	0.40000000000015712	1062.5249999999998	113.950	113.950	0.32500000000000904	113.62499999999998	260.800	260.800	260.800	0.025000000000008656	260.77499999999996
2017-01-01	5100.100	4805.500	73.025	25.325	47.700	56.800	15.100	41.700	1.600	0.800	0.800	131.425	41.225	90.200	0	0	0	9.225	9.125	0.1	9.225	9.125	0.1	916.400	916.400	0.020915746121819456	916.37908425387808	362.900	329.500	362.900	33.400	0.32499999999998076	362.575	58.200	57.475	0.725	8.075	6.500	1.575	10.900	10.600	0.300	20.725	19.325	1.400	70.500	68.400	2.100	18.600	18.600	0	8.675	8.675	0	11.600	11.200	0.400	33.050	33.050	0.0	19.300	38.125	37.400	0.725	19.200	0.100	18.825	18.200	0.625	28.500	98.500	96.300	2.200	28.500	0	15.725	15.625	0.100	54.275	52.175	2.100	16.400	16.300	0.100	1.100	1.100	0	21.375	21.275	0.1	20.275	20.175	0.1	68.675	68.275	0.400	74.500	74.400	0.100	15.400	15.200	0.2	13.825	42.950	39.550	3.400	13.225	0.600	6.600	6.500	0.100	4.075	3.100	0.975	18.450	16.725	1.725	545.750	534.125	11.625	1.400	1.400	5100.400	28.525	28.325	0.2	28.525	28.325	0.2	3.100	3.100	0	23.400	23.200	0.200	26.500	26.300	0.200	55.025	54.625	55.025	0.400	-0.049999999999995216	55.074999999999992	294.600	362.900	329.500	33.400	362.900	329.500	33.400	0	0	0	85.250	78.525	6.725	0.27499999999999552	84.975	85.250	78.525	85.250	6.725	0.27499999999999552	84.975	85.425	85.125	85.425	0.3	-0.07500000000000248	85.5	583.750	538.500	583.800	45.250	-0.29637336677211192	584.04637336677208	81.850	76.125	5.725	221.200	216.400	4.800	300.575	288.975	11.600	603.625	581.500	22.125	0.000	0.000	9.225	9.125	9.225	0.1	-0.074999999999974752	9.2999999999999824	135.925	234.175	234.150	234.375	126.925	9.000	8.525	8.525	0	36.400	36.300	0.100	23.200	17.900	5.300	67.800	64.200	3.600	10.225	10.125	0.1	6.600	6.600	0	81.225	80.625	0.600	233.975	224.275	9.700	-0.081472218812103536	234.05647221881208	603.625	581.500	603.625	22.125	0.14933123361094314	603.4756687663892	428.025	369.325	58.700	-0.085074221287290448	428.11007422128728	193.025	193.025	185.925	7.100	193.000	193.025	193.025	185.925	7.100	0.015458774194554992	193.00954122580544	58.000	57.700	0.300	164.075	159.750	4.325	-0.0068146837875648904	164.08181468378758	222.075	217.450	4.625	7.1054273576010016e-15	222.075	236.025	233.200	2.825	-0.012248847391226336	236.03724884739124	58.200	57.475	0.725	-0.023281341467701112	58.223281341467704	96.875	92.600	4.275	3.5527136788005008e-15	96.875	38.675	35.125	3.550	-0.0039829796634086032	38.678982979663408	202.475	193.500	202.475	8.975	-0.4018702009341868	202.87687020093416	28.500	28.500	0	0.00020118830099163932	28.499798811699008	554.975	543.250	555.025	11.725	-0.049999999999969184	555.025	29.500	29.200	0.300	-0.0038733359910599896	29.503873335991064	202.475	193.500	8.975	202.475	193.500	8.975	74.625	26.125	48.500	0.017675445016865688	74.607324554983136	131.425	41.225	131.450	90.200	0.075000000000027216	131.34999999999996	0.625	48.400	48.400	0	23.125	23.125	0	13.900	13.600	0.3	85.425	85.125	0.3	1198.125	1198.125	1198.150	5.9507954119908392e-14	1198.125	85.250	78.525	6.725	85.250	78.525	6.725	281.725	281.725	-0.020915746121759616	281.7459157461218	122.425	108.200	14.225	240.850	118.425	110.825	7.600	66.100	53.075	13.025	306.950	272.100	34.850	-0.22261745980636088	307.17261745980636	3519.875	13.900	13.300	0.600	262.900	253.100	9.800	276.800	266.400	10.400	-0.073755906965751296	276.87375590696576	3225.275	3520.100	3349.200	3061.625	287.575	-0.4000000000001496	3349.6	3519.875	3225.275	294.600	-0.20000000000027284	3520.075	294.600	-0.20000000000016272	3520.075	3637.975	3343.375	294.600	0.59999999999987528	3637.375	297.700	297.700	298.350	1462.125	1462.125	1462.125	0.025000000000124256	1462.1	1580.225	1580.225	0.82500000000016144	1579.3999999999998	427.000	410.200	16.800	-0.06601344461754888	427.06601344461752	88.200	82.400	5.800	88.200	82.400	5.800	68.600	61.200	7.400	140.900	139.500	1.400	209.500	200.700	8.800	59.325	43.000	16.325	130.325	130.325	130.350	130.250	59.325	43.000	16.325	5099.475	67.375	39.600	27.775	71.000	67.375	39.600	27.775	56.800	15.100	41.700	0.057324554983161576	56.74267544501684	262.600	262.600	3.625	3.625	0	3.625	3.625	0	545.750	534.125	545.775	11.625	0.025000000000005684	545.725	2244.875	2093.025	151.850	-0.70000000000019648	2245.575	2330.125	2171.550	158.575	170.675	163.650	7.025	0.19999999999999296	170.475	2415.550	2256.675	2415.775	158.875	-0.50000000000020248	2416.05	186.450	95.850	90.600	0.025000000000032052	186.42499999999996	549.350	425.350	124.000	0.35000000000001252	549	1104.325	968.600	1104.325	135.725	0.30000000000004424	1104.0249999999998	118.100	118.100	0.80000000000003552	117.29999999999996	264.000	264.000	264.000	0.025000000000064888	263.97499999999992
2018-01-01	5186.050	4892.050	72.875	24.275	48.600	56.300	14.900	41.400	1.600	0.800	0.800	130.775	39.975	90.800	0	0	0	9.625	9.525	0.1	9.625	9.525	0.1	919.775	919.775	-0.1047797329570801	919.87977973295712	375.275	342.000	375.250	33.275	0.62499999999999344	374.65	58.750	58.025	0.725	7.800	6.325	1.475	11.175	10.875	0.300	20.875	19.500	1.375	70.225	68.150	2.075	18.600	18.600	0	8.675	8.675	0	10.900	10.500	0.400	33.700	33.700	0.0	20.875	40.000	39.275	0.725	20.775	0.100	19.125	18.500	0.625	28.425	99.775	97.575	2.200	28.425	0	15.625	15.525	0.100	55.725	53.625	2.100	18.300	18.200	0.100	1.100	1.100	0	21.625	21.525	0.1	20.525	20.425	0.1	70.900	70.500	0.400	80.200	80.100	0.100	14.375	14.175	0.2	13.800	43.175	39.700	3.475	13.200	0.600	6.100	6.000	0.100	4.275	3.300	0.975	19.000	17.200	1.800	558.825	547.250	11.575	1.400	1.400	5186.950	28.275	28.075	0.2	28.275	28.075	0.2	3.225	3.225	0	24.400	24.200	0.200	27.625	27.425	0.200	55.900	55.500	55.925	0.400	-0.024999999999983756	55.924999999999984	294.000	375.275	342.000	33.275	375.275	342.000	33.275	0	0	0	86.025	79.325	6.700	-0.2249999999999972	86.25	86.025	79.325	86.125	6.700	-0.2249999999999972	86.25	87.025	86.725	87.025	0.3	-0.0500000000000036	87.075	600.275	555.900	600.550	44.375	-0.0973831669445932	600.37238316694456	84.125	78.425	5.700	224.975	220.375	4.600	303.800	292.400	11.400	612.900	591.200	21.700	0.000	0.000	9.625	9.525	9.625	0.1	-3.674838211509268e-14	9.625	139.525	240.225	240.225	240.125	130.425	9.100	8.600	8.600	0	38.300	38.200	0.100	23.400	18.025	5.375	69.225	65.600	3.625	10.000	9.900	0.1	6.600	6.600	0	83.900	83.300	0.600	240.025	230.225	9.800	-0.068839236401959544	240.09383923640196	612.900	591.200	612.925	21.700	0.4291118511348064	612.47088814886512	432.475	373.100	59.375	-0.068258773029324928	432.54325877302936	193.925	193.925	187.025	6.900	193.875	194.025	193.925	187.025	6.900	0.023158953135952564	193.90184104686404	58.200	57.900	0.300	168.600	164.300	4.300	0.052698103989755608	168.54730189601026	226.800	222.200	4.600	-2.499999979477252e-06	226.8000025	245.025	242.125	2.900	0.076912578195273312	244.94808742180472	58.750	58.025	0.725	0.18003345732187076	58.569966542678128	96.625	92.450	4.175	3.5527136788005008e-15	96.625	37.875	34.425	3.450	0.01578947389514368	37.859210526104864	207.825	199.125	207.800	8.700	-0.16778962789475748	207.99278962789476	28.425	28.425	0	0.01373559546202896	28.411264404537972	568.450	556.775	568.650	11.675	0.35000000000001476	568.1	29.775	29.475	0.300	0.010830791135942152	29.76416920886406	207.825	199.125	8.700	207.825	199.125	8.700	74.475	25.075	49.400	0.082227215259050192	74.392772784740944	130.775	39.975	130.825	90.800	0.1750000000000791	130.5999999999999	1.0000000000004548	49.800	49.800	0	23.500	23.500	0	13.725	13.425	0.3	87.025	86.725	0.3	1208.050	1208.050	1208.125	-0.24999999999992028	1208.3	86.025	79.325	6.700	86.025	79.325	6.700	288.275	288.275	-0.14522026704284008	288.42022026704284	126.000	111.800	14.200	248.775	122.775	115.475	7.300	67.100	54.600	12.500	315.875	281.875	34.000	-0.074423168248149424	315.94942316824812	3590.875	14.900	14.325	0.575	269.500	259.700	9.800	284.400	274.025	10.375	-0.022959998696443772	284.42295999869644	3296.875	3591.625	3417.825	3130.825	287.000	1.1750000000002272	3416.6499999999996	3590.875	3296.875	294.000	0.90000000000009088	3589.975	294.000	0.90000000000022416	3589.975	3710.075	3416.075	294.000	1.2500000000002754	3708.825	300.650	300.625	301.175	1475.975	1475.975	1476.075	-0.24999999999982104	1476.225	1595.175	1595.175	0.10000000000022746	1595.0749999999998	433.950	417.250	16.700	-0.045680283266006152	433.99568028326608	90.100	84.200	5.900	90.100	84.200	5.900	71.825	64.425	7.400	138.725	137.425	1.300	210.550	201.850	8.700	60.625	43.825	16.800	131.825	131.825	131.925	131.875	60.625	43.825	16.800	5185.050	67.275	39.300	27.975	71.200	67.275	39.300	27.975	56.300	14.900	41.400	0.092772784741028784	56.207227215258968	266.525	266.525	3.925	3.925	0	3.925	3.925	0	558.825	547.250	559.025	11.575	0.35000000000005116	558.475	2287.425	2136.575	150.850	0.050000000000125056	2287.375	2373.450	2215.900	157.550	173.050	166.050	7.000	-0.27500000000000064	173.32500000000002	2460.475	2302.625	2460.900	157.850	-0.22499999999987708	2460.7	186.675	95.475	91.200	0.15000000000009528	186.52499999999992	561.950	437.475	124.475	0.77500000000008832	561.17499999999984	1130.400	994.250	1130.700	136.150	1.1250000000001034	1129.275	119.200	119.200	0.35000000000004828	118.84999999999996	267.925	267.925	267.925	1.0058620603103918e-13	267.92499999999988
2019-01-01	5219.400	4926.325	73.475	24.100	49.375	59.225	15.525	43.700	1.625	0.800	0.825	134.325	40.425	93.900	0	0	0	9.700	9.600	0.1	9.700	9.600	0.1	921.925	921.925	0.14763138296766166	921.77736861703232	375.925	344.800	375.900	31.125	0.19999999999997564	375.725	57.825	57.100	0.725	7.925	6.425	1.500	10.825	10.525	0.300	20.250	18.975	1.275	68.300	66.325	1.975	19.000	19.000	0	8.325	8.325	0	9.900	9.500	0.400	34.325	34.225	0.1	20.100	38.800	38.100	0.700	20.000	0.100	18.700	18.100	0.600	28.000	99.700	97.500	2.200	28.000	0	16.100	16.000	0.100	55.600	53.500	2.100	19.900	19.800	0.100	1.100	1.100	0	21.825	21.725	0.1	20.725	20.625	0.1	72.725	72.325	0.400	77.500	77.400	0.100	14.700	14.500	0.2	13.700	42.925	39.425	3.500	13.100	0.600	6.300	6.200	0.100	4.100	3.125	0.975	18.825	17.000	1.825	556.450	544.850	11.600	1.500	1.500	5220.375	28.800	28.600	0.2	28.800	28.600	0.2	3.500	3.500	0	24.575	24.375	0.200	28.075	27.875	0.200	56.875	56.475	56.900	0.400	9.3813845580825728e-15	56.874999999999984	293.075	375.925	344.800	31.125	375.925	344.800	31.125	0	0	0	86.925	80.025	6.900	-0.27499999999999704	87.2	86.925	80.025	87.025	6.900	-0.27499999999999704	87.2	91.400	91.000	91.400	0.4	-0.025000000000000468	91.425	609.525	566.000	609.800	43.525	-0.3543596940968008	609.8793596940968	85.525	79.900	5.625	226.300	221.875	4.425	302.200	290.975	11.225	614.025	592.750	21.275	0.000	0.000	9.700	9.600	9.700	0.1	-2.2024049251001544e-14	9.7000000000000176	142.925	243.750	243.750	243.650	134.225	8.700	8.125	8.125	0	41.200	41.100	0.100	23.200	18.100	5.100	70.400	66.900	3.500	10.125	10.025	0.1	6.075	6.075	0	84.425	83.825	0.600	243.550	234.150	9.400	-0.059049066086802048	243.6090490660868	614.025	592.750	614.050	21.275	1.0264855768726102	612.99851442312744	427.575	368.700	58.875	-0.055625582089662176	427.63062558208968	192.400	192.400	185.800	6.600	192.350	192.525	192.400	185.800	6.600	0.028387815119970516	192.37161218488004	57.825	57.525	0.300	167.000	162.725	4.275	0.01922670258674264	166.98077329741326	224.825	220.250	4.575	-7.1054273576010016e-15	224.825	246.775	243.850	2.925	0.026708586767270724	246.74829141323276	57.825	57.100	0.725	0.065684180194848232	57.759315819805152	94.550	90.350	4.200	-2.4999999226338328e-07	94.55000025	36.725	33.250	3.475	0.0047402249570181464	36.720259775042984	214.400	205.425	214.350	8.975	-0.11083904971927506	214.51083904971928	28.000	28.000	0	0.0060949934064049024	27.993905006593592	566.150	554.450	566.375	11.700	0.12500000000003486	566.025	29.825	29.525	0.300	0.0025453120877499956	29.822454687912252	214.400	205.425	8.975	214.400	205.425	8.975	75.100	24.900	50.200	0.032543646617008232	75.067456353382992	134.325	40.425	134.375	93.900	0.1000000000000627	134.22499999999994	1.400000000000091	54.100	54.100	0	21.700	21.700	0	15.600	15.200	0.4	91.400	91.000	0.4	1215.000	1215.000	1215.075	0.24999999999999556	1214.75	86.925	80.025	6.900	86.925	80.025	6.900	293.075	293.075	0.10236861703233436	292.97263138296764	128.225	114.225	14.000	256.700	128.475	121.400	7.075	66.675	54.100	12.575	323.375	289.725	33.650	-0.26575651855308304	323.64075651855308	3613.075	15.300	14.700	0.600	270.850	261.575	9.275	286.150	276.275	9.875	-0.088603175543717776	286.23860317554376	3320.000	3613.875	3434.750	3148.975	285.775	0.9000000000001264	3433.8500000000004	3613.075	3320.000	293.075	0.6000000000001364	3612.475	293.075	0.60000000000012752	3612.475	3733.225	3440.150	293.075	1.1250000000001234	3732.1	294.925	294.900	295.075	1486.175	1486.175	1486.300	0.27499999999996592	1485.9	1606.325	1606.325	0.79999999999996144	1605.525	435.950	419.950	16.000	-0.030661250966830588	435.9806612509668	90.175	84.000	6.175	90.175	84.000	6.175	73.250	66.475	6.775	131.500	130.300	1.200	204.750	196.775	7.975	61.725	43.900	17.825	132.650	132.650	132.750	132.900	61.725	43.900	17.825	5218.000	66.900	40.000	26.900	70.925	66.900	40.000	26.900	59.225	15.525	43.700	0.067456353383054448	59.157543646616944	269.675	269.675	4.025	4.025	0	4.025	4.025	0	556.450	544.850	556.675	11.600	0.12500000000005684	556.325	2301.475	2152.825	148.650	0.47500000000004224	2301	2388.400	2232.850	155.550	178.325	171.025	7.300	-0.29999999999999772	178.625	2479.800	2323.850	2480.250	155.950	0.17500000000004468	2479.625	191.200	96.900	94.300	0.10000000000007226	191.09999999999992	567.125	441.700	125.425	0.30000000000004788	566.82499999999992	1133.275	996.150	1133.600	137.125	0.42500000000008264	1132.85	120.150	120.150	0.52499999999999592	119.625	271.175	271.175	271.175	0.024999999999970492	271.15000000000004
2020-01-01	5152.700	4857.550	74.900	24.900	50.000	61.100	15.275	45.825	1.525	0.825	0.700	137.525	41.000	96.525	0	0	0	9.975	9.875	0.1	9.975	9.875	0.1	912.600	912.600	-0.016231492379032542	912.61623149237904	373.675	342.875	373.700	30.800	0.074999999999961648	373.6	55.900	55.200	0.700	7.475	6.000	1.475	10.900	10.600	0.300	20.725	19.525	1.200	67.725	65.825	1.900	18.900	18.900	0	8.300	8.300	0	8.900	8.500	0.400	35.275	35.175	0.1	19.500	38.100	37.400	0.700	19.400	0.100	18.600	18.000	0.600	26.900	95.800	93.700	2.100	26.900	0	15.900	15.800	0.100	53.000	51.000	2.000	19.525	19.325	0.200	1.200	1.200	0	22.025	21.925	0.1	20.825	20.725	0.1	72.525	72.325	0.200	74.200	74.100	0.100	15.300	15.100	0.2	13.100	42.500	39.025	3.475	12.500	0.600	6.300	6.200	0.100	4.225	3.225	1.000	18.875	17.100	1.775	546.350	535.100	11.250	1.800	1.800	5152.225	29.900	29.700	0.2	29.900	29.700	0.2	3.900	3.900	0	24.900	24.700	0.200	28.800	28.600	0.200	58.700	58.300	58.675	0.400	0.099999999999985264	58.600000000000016	295.150	373.675	342.875	30.800	373.675	342.875	30.800	0	0	0	87.675	80.575	7.100	-0.25000000000000576	87.925	87.675	80.575	87.600	7.100	-0.25000000000000576	87.925	98.400	98.100	98.400	0.3	1.7208456881689926e-15	98.4	590.650	546.850	590.425	43.800	0.2036509534363966	590.4463490465636	84.475	78.900	5.575	220.600	216.375	4.225	296.325	285.200	11.125	601.400	580.475	20.925	0.000	0.000	9.975	9.875	9.975	0.1	-0.025000000000008792	10.000000000000028	137.975	233.950	233.950	233.975	129.350	8.625	8.100	8.100	0	39.700	39.600	0.100	20.150	15.025	5.125	70.025	66.625	3.400	8.775	8.675	0.1	5.100	5.100	0	81.900	81.200	0.700	233.750	224.325	9.425	-0.017364610483872514	233.76736461048388	601.400	580.475	601.375	20.925	0.9234980202423552	600.47650197975768	429.100	370.075	59.025	-0.014964184976687806	429.11496418497664	167.000	167.000	160.575	6.425	167.025	167.700	167.000	160.575	6.425	-0.4977486135898204	167.4977486135898	56.700	56.400	0.300	165.375	161.275	4.100	0.09359844193685096	165.28140155806316	222.075	217.675	4.400	-2.499999979477252e-06	222.0750025	243.450	240.675	2.775	0.13825900966894932	243.31174099033108	55.900	55.200	0.700	0.31976180547263988	55.58023819452736	90.800	86.625	4.175	2.5000000292152432e-07	90.79999975	34.900	31.425	3.475	0.029485659488990148	34.870514340511008	217.550	208.475	217.550	9.075	0.0029284353715551824	217.54707156462844	26.900	26.900	0	0.022946499117188156	26.877053500882812	556.325	544.975	556.150	11.350	0.62499999999996848	555.70000000000008	29.800	29.500	0.300	0.02094858431534996	29.779051415684648	217.550	208.475	9.075	217.550	208.475	9.075	76.425	25.725	50.700	0.047640930318593328	76.377359069681408	137.525	41.000	137.525	96.525	0.12499999999990164	137.40000000000012	1.7999999999997272	58.100	58.100	0	23.100	23.100	0	17.200	16.900	0.3	98.400	98.100	0.3	1207.325	1207.325	1207.275	-0.075000000000001952	1207.4	87.675	80.575	7.100	87.675	80.575	7.100	294.725	294.725	-0.05876850762096908	294.783768507621	128.150	114.425	13.725	257.500	129.350	122.325	7.025	64.725	52.100	12.625	322.225	288.850	33.375	0.15041102979155024	322.07458897020844	3551.750	14.875	14.275	0.600	253.550	243.725	9.825	268.425	258.000	10.425	0.05323992364484692	268.37176007635516	3256.600	3551.425	3365.675	3077.925	287.750	1.5249999999997404	3364.15	3551.750	3256.600	295.150	1.2749999999997498	3550.475	295.150	1.2749999999997412	3550.4750000000004	3669.775	3374.625	295.150	1.8499999999997484	3667.925	300.275	300.300	299.950	1482.925	1482.925	1482.800	-0.050000000000017144	1482.975	1600.950	1600.950	0.52499999999998072	1600.425	400.750	384.900	15.850	-0.51511322407369296	401.26511322407368	92.675	86.375	6.300	92.675	86.375	6.300	75.200	68.500	6.700	132.400	131.200	1.200	207.600	199.700	7.900	58.125	40.400	17.725	128.825	128.825	128.775	128.900	58.125	40.400	17.725	5150.900	66.575	39.475	27.100	70.700	66.575	39.475	27.100	61.100	15.275	45.825	0.077359069681308128	61.022640930318688	273.800	273.800	4.125	4.125	0	4.125	4.125	0	546.350	535.100	546.150	11.250	0.64999999999997728	545.700	2239.450	2090.775	148.675	0.59999999999992504	2238.85	2327.125	2171.350	155.775	186.075	178.675	7.400	-0.250000000000004	186.325	2425.525	2269.450	2425.525	156.075	0.3499999999999248	2425.175	196.225	99.300	96.925	0.224999999999887	196.00000000000012	569.900	442.175	127.725	0.29999999999984884	569.60000000000016	1126.225	987.150	1125.875	139.075	0.92499999999981792	1125.3000000000002	118.025	118.025	0.57499999999999792	117.45	275.600	275.600	275.600	0.024999999999985368	275.57500000000004
2021-01-01	5217.725	4924.375	75.600	25.600	50.000	60.900	15.500	45.400	1.600	0.900	0.700	138.100	42.000	96.100	0	0	0	10.500	10.400	0.1	10.500	10.400	0.1	915.000	915.000	0.18590685945456896	914.81409314054544	381.075	350.375	381.100	30.700	-0.05000000000002536	381.125	56.100	55.300	0.800	7.400	5.900	1.500	11.500	11.200	0.300	21.700	20.500	1.200	68.500	66.600	1.900	18.700	18.700	0	8.300	8.300	0	8.300	7.900	0.400	36.200	36.100	0.1	19.775	38.350	37.550	0.800	19.675	0.100	18.575	17.875	0.700	26.700	95.900	93.800	2.100	26.700	0	16.100	16.000	0.100	53.100	51.100	2.000	19.800	19.600	0.200	1.200	1.200	0	22.875	22.775	0.1	21.675	21.575	0.1	72.825	72.625	0.200	75.400	75.300	0.100	15.400	15.200	0.2	12.900	42.650	39.150	3.500	12.300	0.600	6.425	6.325	0.100	4.325	3.325	1.000	19.000	17.200	1.800	551.400	539.900	11.500	1.800	1.800	5216.525	30.300	30.100	0.2	30.300	30.100	0.2	4.075	4.075	0	25.400	25.300	0.100	29.475	29.375	0.100	59.775	59.475	59.700	0.300	0.0749999999999944	59.700000000000008	293.350	381.075	350.375	30.700	381.075	350.375	30.700	0	0	0	88.125	81.025	7.100	-0.15000000000000092	88.275	88.125	81.025	87.950	7.100	-0.15000000000000092	88.275	101.450	101.150	101.450	0.3	0.02499999999999658	101.425	601.675	558.575	601.200	43.100	0.6537904837922048	601.02120951620784	86.225	80.625	5.600	221.700	217.600	4.100	301.100	289.900	11.200	609.025	588.125	20.900	0.000	0.000	10.500	10.400	10.500	0.1	-0.05000000000007088	10.550000000000068	137.800	234.125	234.100	234.250	129.275	8.525	8.800	8.800	0	38.400	38.300	0.100	19.025	13.900	5.125	71.575	68.275	3.300	8.200	8.100	0.1	3.825	3.825	0	84.100	83.200	0.900	233.925	224.400	9.525	-0.143737323575778	234.0687373235758	609.025	588.125	608.950	20.900	0.37367122847686528	608.65132877152312	438.300	380.075	58.225	-0.014866383979019542	438.31486638397904	161.700	161.700	155.400	6.300	161.775	161.375	161.700	155.400	6.300	0.45257913205330816	161.24742086794668	56.900	56.600	0.300	168.150	163.950	4.200	0.093605441820791552	168.0563945581792	225.050	220.550	4.500	-2.500000000793534e-06	225.0500025	246.625	243.825	2.800	0.13824075739620312	246.4867592426038	56.100	55.300	0.800	0.319776928483866	55.780223071516136	90.225	85.925	4.300	-2.4999999936881064e-07	90.22500025	34.125	30.625	3.500	0.029521651802731556	34.095478348197276	225.125	215.925	225.175	9.200	-0.14643713676739756	225.2714371367674	26.700	26.700	0	0.022935272821733856	26.677064727178264	561.900	550.300	561.500	11.600	0.62499999999994048	561.27500000000008	30.200	29.900	0.300	0.020919947674614416	30.179080052325384	225.125	215.925	9.200	225.125	215.925	9.200	77.200	26.500	50.700	-0.032634891256489164	77.232634891256496	138.100	42.000	138.075	96.100	-4.1189274213593312e-14	138.10000000000006	1.8250000000000456	59.625	59.625	0	23.925	23.925	0	17.900	17.600	0.3	101.450	101.150	0.3	1217.400	1217.400	1217.275	0.32499999999997932	1217.075	88.125	81.025	7.100	88.125	81.025	7.100	302.400	302.400	0.13909314054540988	302.26090685945464	128.300	115.000	13.300	258.875	130.575	123.800	6.775	65.025	52.400	12.625	323.900	291.200	32.700	0.48550104414866944	323.41449895585136	3600.175	15.100	14.500	0.600	262.675	252.875	9.800	277.775	267.375	10.400	0.1682894396435357	277.6067105603564	3306.825	3599.300	3410.600	3124.650	285.950	1.8250000000000544	3408.775	3600.175	3306.825	293.350	1.7000000000000454	3598.475	293.350	1.7000000000000482	3598.4750000000004	3717.425	3424.075	293.350	1.500000000000048	3715.925	308.075	308.125	308.050	1500.300	1500.300	1500.075	0.32499999999999664	1499.975	1617.550	1617.550	0.12499999999999422	1617.425	395.625	379.800	15.825	0.30884180847752908	395.31615819152248	96.000	89.600	6.400	96.000	89.600	6.400	79.700	73.100	6.600	132.375	131.275	1.100	212.075	204.375	7.700	59.250	41.725	17.525	130.225	130.225	130.075	130.100	59.250	41.725	17.525	5215.900	66.775	40.175	26.600	70.975	66.775	40.175	26.600	60.900	15.500	45.400	0.032634891256447916	60.867365108743552	281.100	281.100	4.200	4.200	0	4.200	4.200	0	551.400	539.900	550.975	11.500	0.67500000000001136	550.725	2269.750	2122.500	147.250	1.1750000000001828	2268.575	2357.875	2203.525	154.350	189.575	182.175	7.400	-0.12500000000000444	189.7	2459.325	2304.675	2459.100	154.650	1.0500000000001788	2458.275	197.875	101.475	96.400	0.074999999999953264	197.80000000000008	578.950	451.850	127.100	0.024999999999928412	578.92500000000008	1140.850	1002.150	1140.200	138.700	0.64999999999986904	1140.2	117.250	117.250	-0.20000000000000108	117.45	282.900	282.900	282.900	1.609823385706477e-14	282.89999999999996
2022-01-01	5400.200	5108.800	75.525	25.700	49.825	61.225	15.400	45.825	1.625	0.925	0.700	138.375	42.025	96.350	0	0	0	10.700	10.600	0.1	10.700	10.600	0.1	924.300	924.300	0.21128993067304468	924.08871006932688	394.525	364.125	394.600	30.400	-4.0079051188968152e-14	394.525	57.025	56.225	0.800	7.700	6.200	1.500	12.000	11.700	0.300	22.300	21.200	1.100	70.275	68.475	1.800	19.400	19.400	0	8.375	8.375	0	8.200	7.800	0.400	36.600	36.600	0.0	19.900	38.900	38.100	0.800	19.800	0.100	19.000	18.300	0.700	27.325	98.125	96.125	2.000	27.325	0	16.600	16.500	0.100	54.200	52.300	1.900	20.275	20.075	0.200	1.200	1.200	0	24.900	24.800	0.1	23.700	23.600	0.1	76.775	76.575	0.200	77.400	77.300	0.100	15.975	15.775	0.2	13.425	43.975	40.475	3.500	12.825	0.600	6.500	6.400	0.100	4.525	3.525	1.000	19.525	17.725	1.800	567.925	556.725	11.200	2.000	2.000	5398.875	30.025	29.825	0.2	30.025	29.825	0.2	4.000	4.000	0	26.225	26.125	0.100	30.225	30.125	0.100	60.250	59.950	60.175	0.300	0.024999999999983216	60.225000000000024	291.400	394.525	364.125	30.400	394.525	364.125	30.400	0	0	0	89.500	82.400	7.100	0.024999999999996524	89.475	89.500	82.400	89.350	7.100	0.024999999999996524	89.475	105.500	105.200	105.500	0.3	1.7208456881689926e-15	105.5	639.750	597.825	639.250	41.925	1.0629227869867916	638.68707721301312	87.775	82.300	5.475	227.700	223.800	3.900	309.300	298.500	10.800	624.775	604.600	20.175	0.000	0.000	10.700	10.600	10.700	0.1	-0.050000000000039736	10.750000000000086	140.875	239.650	239.625	239.675	132.075	8.800	9.100	9.100	0	38.100	38.000	0.100	20.600	15.100	5.500	73.075	69.875	3.200	8.900	8.800	0.1	4.025	4.025	0	85.750	84.950	0.800	239.550	229.850	9.700	-0.028105683776128084	239.57810568377612	624.775	604.600	624.700	20.175	0.49707605700740224	624.27792394299264	451.775	393.075	58.700	0.026581215119523792	451.74841878488048	195.900	195.900	189.875	6.025	196.000	195.550	195.900	189.875	6.025	0.094095242025774576	195.80590475797424	58.725	58.425	0.300	171.075	167.175	3.900	0.13453801440947044	170.94046198559054	229.800	225.600	4.200	-2.500000000793534e-06	229.8000025	256.750	253.950	2.800	0.19953677463238244	256.5504632253676	57.025	56.225	0.800	0.45962394103529512	56.565376058964704	92.075	87.775	4.300	-2.5000000292152432e-07	92.07500025	35.050	31.550	3.500	0.04305585657868392	35.006944143421316	239.550	230.425	239.575	9.125	0.072430382636654192	239.47756961736336	27.325	27.325	0	0.032286328460733928	27.292713671539268	578.625	567.325	578.200	11.300	0.8999999999999488	577.725	31.400	31.100	0.300	0.030959084883383252	31.369040915116616	239.550	230.425	9.125	239.550	230.425	9.125	77.150	26.625	50.525	0.031486137451315324	77.118513862548688	138.375	42.025	138.350	96.350	0.09999999999988648	138.2750000000001	2.5999999999994544	62.300	62.300	0	24.300	24.300	0	18.900	18.600	0.3	105.500	105.200	0.3	1228.700	1228.700	1228.575	0.3749999999998828	1228.325	89.500	82.400	7.100	89.500	82.400	7.100	304.400	304.400	0.16371006932683896	304.23628993067312	133.725	120.800	12.925	271.425	137.700	131.200	6.500	67.925	55.725	12.200	339.350	307.725	31.625	0.78993753477869104	338.56006246522128	3758.075	16.000	15.500	0.500	284.400	274.600	9.800	300.400	290.100	10.300	0.27298525220810012	300.12701474779192	3466.675	3757.100	3563.075	3279.075	284.000	2.74999999999979	3560.325	3758.075	3466.675	291.400	2.7749999999999772	3755.300	291.400	2.7749999999997916	3755.3	3879.400	3588.000	291.400	2.1999999999997268	3877.2	312.400	312.450	312.450	1520.800	1520.800	1520.575	0.39999999999973032	1520.4000000000004	1642.125	1642.125	-0.17500000000033422	1642.3000000000004	435.450	419.725	15.725	0.065989558249645696	435.38401044175032	98.100	91.700	6.400	98.100	91.700	6.400	82.000	75.500	6.500	132.300	131.200	1.100	214.300	206.700	7.600	66.500	48.300	18.200	139.375	139.375	139.225	139.200	66.500	48.300	18.200	5397.600	68.500	42.000	26.500	72.875	68.500	42.000	26.500	61.225	15.400	45.825	0.068513862548571392	61.156486137451432	290.100	290.100	4.375	4.375	0	4.375	4.375	0	567.925	556.725	567.500	11.200	0.94999999999998864	566.975	2391.300	2245.650	145.650	1.725000000000014	2389.575	2480.800	2328.050	152.750	195.000	187.600	7.400	0.024999999999998024	194.97500000000004	2586.300	2433.250	2585.975	153.050	1.750000000000012	2584.55	198.625	101.975	96.650	0.1249999999998698	198.50000000000012	593.150	466.100	127.050	0.1249999999998297	593.02500000000008	1171.775	1033.425	1171.100	138.350	1.0249999999997784	1170.75	121.325	121.325	-0.57500000000006744	121.90000000000006	292.100	292.100	292.100	0.024999999999848644	292.07500000000016
2023-01-01	5461.600	5174.500	75.675	26.100	49.575	61.950	15.825	46.125	1.625	0.925	0.700	139.250	42.850	96.400	0	0	0	10.775	10.675	0.1	10.775	10.675	0.1	930.500	930.500	0.12323855373875948	930.37676144626128	395.575	366.175	395.575	29.400	0.10000000000001464	395.475	56.675	55.925	0.750	7.650	6.150	1.500	11.875	11.575	0.300	20.100	19.050	1.050	68.025	66.275	1.750	19.900	19.900	0	8.200	8.200	0	7.950	7.550	0.400	36.800	36.800	0.0	19.525	37.850	37.050	0.800	19.425	0.100	18.325	17.625	0.700	27.400	98.250	96.325	1.925	27.400	0	16.800	16.700	0.100	54.050	52.225	1.825	21.300	21.100	0.200	1.225	1.225	0	27.375	27.275	0.1	26.150	26.050	0.1	79.425	79.225	0.200	79.675	79.575	0.100	17.125	16.925	0.2	13.050	44.200	40.675	3.525	12.450	0.600	6.475	6.375	0.100	4.450	3.450	1.000	20.225	18.400	1.825	574.350	563.300	11.050	2.075	2.075	5461.800	31.350	31.150	0.2	31.350	31.150	0.2	4.125	4.125	0	26.750	26.650	0.100	30.875	30.775	0.100	62.225	61.925	62.225	0.300	-0.025000000000001772	62.250000000000008	287.100	395.575	366.175	29.400	395.575	366.175	29.400	0	0	0	88.250	81.275	6.975	-0.27499999999999936	88.525	88.250	81.275	88.225	6.975	-0.27499999999999936	88.525	108.700	108.400	108.675	0.3	-0.024999999999999188	108.725	650.000	609.350	650.000	40.650	0.0906842531361084	649.909315746864	88.725	83.525	5.200	229.600	225.950	3.650	307.200	296.750	10.450	625.525	606.225	19.300	0.000	0.000	10.775	10.675	10.775	0.1	-0.025000000000052868	10.80000000000004	142.025	239.325	239.300	239.350	132.900	9.125	8.850	8.850	0	39.150	39.050	0.100	22.050	16.050	6.000	71.975	68.950	3.025	8.925	8.825	0.1	4.225	4.225	0	84.050	83.325	0.725	239.225	229.275	9.950	-0.045650365133953344	239.27065036513396	625.525	606.225	625.525	19.300	0.032401599830276016	625.49259840016976	457.725	399.425	58.300	-0.024050432863061272	457.74905043286304	203.300	203.300	197.950	5.350	203.275	203.300	203.300	197.950	5.350	0.05264454708101796	203.247355452919	59.175	58.875	0.300	167.775	164.000	3.775	0.03785837919390356	167.73714162080608	226.950	222.875	4.075	-2.4999999936881068e-06	226.9500025	267.175	264.350	2.825	0.054472412078410584	267.12052758792156	56.675	55.925	0.750	0.12933581551789514	56.545664184482104	91.000	86.750	4.250	0	91	34.325	30.825	3.500	0.011025869171334358	34.313974130828668	247.700	238.675	247.700	9.025	0.043970397949602616	247.6560296020504	27.400	27.400	0	0.010296620922608468	27.389703379077392	585.125	573.975	585.150	11.150	0.24999999999998112	584.875	31.775	31.475	0.300	0.0070109031158291368	31.767989096884172	247.700	238.675	9.025	247.700	238.675	9.025	77.300	27.025	50.275	-0.033160211926170108	77.333160211926176	139.250	42.850	139.275	96.400	-5.3762549967473208e-14	139.25000000000006	0.125	63.750	63.750	0	25.375	25.375	0	19.575	19.275	0.3	108.700	108.400	0.3	1237.900	1237.900	1237.925	0.19999999999997308	1237.7	88.250	81.275	6.975	88.250	81.275	6.975	307.400	307.400	0.076761446261212848	307.32323855373876	136.950	124.625	12.325	279.025	142.075	135.925	6.150	68.375	56.425	11.950	347.400	316.975	30.425	0.065779604541398416	347.3342203954586	3802.600	16.325	15.825	0.500	286.275	276.550	9.725	302.600	292.375	10.225	0.024904648594710644	302.57509535140532	3515.500	3802.725	3605.650	3325.825	279.825	0.4749999999999264	3605.175	3802.600	3515.500	287.100	0.17499999999984084	3802.425	287.100	0.17499999999993144	3802.425	3923.975	3636.875	287.100	-0.07500000000004192	3924.05	314.725	314.725	314.600	1537.625	1537.625	1537.600	0.20000000000004724	1537.425	1659.000	1659.000	-0.049999999999926544	1659.05	442.525	427.225	15.300	0.0069941819470664688	442.51800581805296	99.175	92.825	6.350	99.175	92.825	6.350	83.125	76.825	6.300	132.425	131.425	1.000	215.550	208.250	7.300	69.575	50.900	18.675	143.000	143.000	143.025	143.000	69.575	50.900	18.675	5461.475	69.000	43.025	25.975	73.425	69.000	43.025	25.975	61.950	15.825	46.125	0.0331602119261164	61.916839788073888	297.650	297.650	4.425	4.425	0	4.425	4.425	0	574.350	563.300	574.375	11.050	0.27500000000003412	574.075	2423.475	2280.900	142.575	0.14999999999998436	2423.325	2511.725	2362.175	149.550	196.950	189.675	7.275	-0.2999999999999986	197.25	2620.425	2470.575	2620.550	149.850	-0.15000000000001368	2620.575	201.475	104.775	96.700	-0.025000000000056004	201.50000000000004	597.050	470.950	126.100	0.07499999999995944	596.97500000000016	1182.175	1044.925	1182.175	137.250	0.32499999999994052	1181.85	121.375	121.375	-0.24999999999997312	121.62499999999998	299.725	299.725	299.725	7.4495964952348e-14	299.72499999999996